רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBT	First Trust NYSE Arca Biotechnology	$148.43	+0.2300	+0.16%	21,722	147.3900 - 149.1400	130.2700 - 161.4100
FCG	First Trust Natural Gas	$27.46	+0.4400	+1.63%	291,164	27.2600 - 27.6900	21.3500 - 28.7200
FDM	First Trust Dow Jones Select MicroCap	$61.83	+0.5562	+0.91%	9,103	61.8256 - 62.1000	50.0900 - 62.9000
FDN	First Trust Dow Jones Internet	$203.94	+3.0000	+1.49%	273,041	201.4500 - 204.0200	140.5600 - 208.3100
FEZ	SPDR EURO STOXX 50	$51.72	+0.5000	+0.98%	812,925	51.5100 - 51.7750	40.2300 - 53.0200
FNCL	Fidelity MSCI Financials	$57.96	+0.7600	+1.33%	59,914	57.6100 - 57.9600	43.5400 - 59.5000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$120.18	+4.5915	+3.97%	11,397	116.5700 - 120.1800	51.0500 - 122.8500
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$337.18	+17.6300	+5.52%	1.03 מיליון	321.0000 - 337.6000	102.3600 - 354.8700
FOVL	iShares Focused Value Factor	$61.22	+0.9876	+1.65%	67	61.2173 - 61.2173	47.2800 - 63.1000
FPX	First Trust US Equity Opportunities	$103.62	+2.0013	+1.97%	20,815	102.4700 - 103.6700	75.7400 - 107.4200
FRI	First Trust S&P REIT Index	$24.7	+0.0800	+0.32%	12,316	24.5925 - 24.7800	21.2100 - 26.7500
FTEC	Fidelity MSCI Information Technology	$153.83	+2.4300	+1.61%	225,535	151.9000 - 153.8300	113.1200 - 159.4300
FVD	First Trust Value Line Dividend Index	$41.3	+0.1500	+0.36%	976,826	41.1650 - 41.3900	36.0100 - 42.2900
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.72	+0.2030	+0.17%	766	120.7240 - 120.7730	115.9400 - 126.3500
FXH	First Trust Health Care AlphaDEX	$104.8	+0.4300	+0.41%	18,339	104.3300 - 104.9700	89.3200 - 109.9200
FXL	First Trust Technology AlphaDEX	$130.64	+2.4000	+1.87%	17,799	129.0100 - 130.6400	97.4300 - 139.1300
FXZ	First Trust Materials AlphaDEX	$68.53	+0.3900	+0.57%	24,720	68.3100 - 68.8850	57.4600 - 72.2700
GBF	iShares Government/Credit Bond	$101.89	+0.1393	+0.14%	1,402	101.7500 - 101.8900	96.0300 - 106.1900
GDX	VanEck Vectors Gold Miners	$34.21	+0.7800	+2.33%	21.58 מיליון	34.1000 - 34.4698	25.6200 - 35.7500
GDXJ	VanEck Vectors Junior Gold Miners	$41.89	+1.1600	+2.85%	7.02 מיליון	41.6750 - 42.1250	30.4600 - 44.7000
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$36.98	+2.3500	+6.79%	1.33 מיליון	36.7200 - 37.9099	17.2100 - 64.8400
GFOF	Grayscale Future of Finance	$16.73	+0.6982	+4.35%	4,061	16.7161 - 16.7332	10.2800 - 22.0300
GGME	Invesco Next Gen Media and Gaming	$43.43	+0.4422	+1.03%	1,450	43.0200 - 43.4294	29.3000 - 44.9100
GII	SPDR S&P Global Infrastructure	$55.35	+0.4704	+0.86%	2,962	55.2800 - 55.4504	46.0700 - 56.0900
GOEX	Global X Gold Explorers	$27.52	+0.5500	+2.04%	7,682	27.3700 - 27.7300	20.7100 - 29.2400