| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.55 |
+0.7400 |
+2.4% |
6.1 מיליון |
31.2728 - 31.5600 |
27.2000 - 35.7400 |
||
$13.42 |
+0.3653 |
+2.8% |
18,492 |
13.3400 - 13.4800 |
11.7600 - 15.6200 |
||
$135.87 |
+1.2538 |
+0.93% |
14,870 |
135.3000 - 135.9700 |
106.3900 - 140.0900 |
||
$39.93 |
+0.9100 |
+2.33% |
521,039 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
||
$38.39 |
+0.4808 |
+1.27% |
650 |
38.1700 - 38.4800 |
28.9200 - 45.0200 |
||
$143.72 |
+1.1285 |
+0.79% |
4,254 |
142.6100 - 144.1100 |
130.2700 - 161.4100 |
||
$11.43 |
+0.2200 |
+1.96% |
234 |
11.4300 - 11.4700 |
9.6100 - 12.3300 |
||
$19.31 |
+0.3359 |
+1.77% |
66 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
||
$48.86 |
+1.4600 |
+3.08% |
42,064 |
48.4700 - 48.9300 |
35.9500 - 50.7600 |
||
$11.93 |
+0.0480 |
+0.4% |
8,571 |
11.9001 - 11.9650 |
10.2300 - 12.1900 |
||
$60.19 |
+0.1320 |
+0.22% |
512 |
60.0000 - 60.1920 |
49.3800 - 62.9000 |
||
$199.91 |
+4.9600 |
+2.54% |
94,065 |
198.2100 - 200.1600 |
137.6300 - 208.3100 |
||
$23.65 |
+0.4600 |
+1.98% |
1,286 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
||
$39 |
+0.3400 |
+0.88% |
10,886 |
38.8700 - 39.1600 |
35.0300 - 40.1800 |
||
$51.58 |
+0.4600 |
+0.9% |
301,113 |
51.3600 - 51.6900 |
40.2300 - 53.0200 |
||
$30.99 |
+0.5600 |
+1.84% |
3,909 |
30.8200 - 30.9900 |
25.4300 - 33.1300 |
||
$28.05 |
+0.6289 |
+2.29% |
2,585 |
27.7900 - 28.0489 |
22.8100 - 29.9800 |
||
$111.75 |
+5.7341 |
+5.41% |
7,899 |
109.8562 - 111.9800 |
47.1500 - 122.8500 |
||
$56.53 |
+3.4800 |
+6.56% |
9,546 |
55.5300 - 56.5300 |
23.3700 - 62.0000 |
||
$306.24 |
+24.7400 |
+8.79% |
729,980 |
295.0270 - 307.5250 |
90.5600 - 354.8700 |
||
$100.75 |
+1.1101 |
+1.11% |
3,736 |
99.7200 - 101.0800 |
75.7400 - 107.4200 |
||
$150.12 |
+2.6500 |
+1.8% |
66,857 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$25.8 |
+0.3550 |
+1.4% |
20.75 מיליון |
25.7600 - 26.0300 |
20.8600 - 30.5400 |
||
$129.61 |
+2.0550 |
+1.61% |
5,734 |
128.4100 - 129.6800 |
96.3200 - 139.1300 |
||
$69.39 |
+0.0621 |
+0.09% |
12,162 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |