| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
||
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
||
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
||
$33.92 |
+0.0500 |
+0.15% |
12,027 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
||
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
||
$117.28 |
+0.2300 |
+0.2% |
10,266 |
115.4200 - 117.2900 |
90.8200 - 123.9600 |
||
$147.47 |
+0.2800 |
+0.19% |
168,131 |
144.7300 - 147.6700 |
110.6600 - 159.4300 |
||
$31.23 |
+0.3200 |
+1.04% |
2,075 |
30.7000 - 31.2300 |
24.7600 - 32.3200 |
||
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
||
$120.45 |
+0.4500 |
+0.38% |
13,588 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
||
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
||
$19.5 |
+0.1150 |
+0.59% |
7,799 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
||
$34.33 |
+1.2100 |
+3.65% |
46.46 מיליון |
32.9500 - 34.5000 |
25.6200 - 36.2600 |
||
$41.99 |
+0.9400 |
+2.29% |
9.34 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
||
$38.09 |
+3.5700 |
+10.34% |
1.29 מיליון |
33.8500 - 38.5800 |
17.2100 - 68.6000 |
||
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
||
$215.92 |
+1.2800 |
+0.6% |
6.6 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
||
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
32.9900 - 48.6000 |
||
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
||
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
||
$26.63 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
||
$22.71 |
+0.1800 |
+0.8% |
744,030 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
||
$41.91 |
+0.4500 |
+1.09% |
452,815 |
40.5200 - 42.0783 |
25.0200 - 44.9900 |
||
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
||
$21.26 |
+0.2006 |
+0.95% |
75,276 |
21.2100 - 21.5300 |
18.9000 - 27.7500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |