רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TARK	AXS 2X Innovation	$61	+1.1341	+1.89%	39,056	59.6400 - 62.2500	40.0000 - 100.0000
SZK	ProShares UltraShort Consumer Goods	$14.23	+0.1594	+1.14%	166	14.1750 - 14.3100	13.4900 - 18.6800
SVOL	Simplify Volatility Premium	$22.28	+0.1100	+0.5%	296,094	22.1550 - 22.3000	21.4200 - 23.2500
SVIX	1x Short VIX Futures	$40	+0.9500	+2.43%	375,868	38.9001 - 40.2000	16.6800 - 43.3800
STPZ	Pimco 1-5 Year U.S. TIPS	$51.24	+0.1000	+0.2%	15,508	51.1710 - 51.2500	49.0500 - 51.5600
STCE	Schwab Crypto Thematic ETF	$33.06	+0.9132	+2.84%	4,974	32.2200 - 33.0800	18.3300 - 41.8200
SSO	ProShares Ultra S&P 500	$70.87	+0.4794	+0.68%	2.22 מיליון	70.1320 - 71.5700	48.4700 - 77.9600
SQY	YieldMax SQ Option Income Strategy	$21.3	+0.5400	+2.6%	5,879	21.0000 - 21.3300	17.4100 - 26.7000
SPY	SPDR S&P 500 ETF Trust	$502.12	+1.7650	+0.35%	27.38 מיליון	499.5500 - 504.6800	403.7400 - 524.6100
SPEM	SPDR Portfolio Emerging Markets	$37.21	+0.7200	+1.97%	631,801	36.8599 - 37.2100	32.0600 - 37.0600
SOYB	Teucrium Soybean	$25.28	+0.4900	+1.98%	24,723	24.8000 - 25.2800	23.7900 - 29.4300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$209.16	+2.4005	+1.16%	2.06 מיליון	206.5200 - 211.1700	197.4300 - 696.8500
SOXQ	Invesco PHLX Semiconductor	$35.86	+0.3300	+0.93%	163,968	35.4400 - 36.2000	22.9400 - 41.1200
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$35.42	+1.0500	+3.05%	34.24 מיליון	34.1201 - 36.4100	13.2200 - 56.9900
SOCL	Global X Social Media	$42.9	+1.3300	+3.2%	64,769	42.5100 - 42.9000	33.2300 - 42.2600
SMN	ProShares UltraShort Basic Materials	$7.75	+0.1999	+2.65%	6,863	7.7000 - 7.7700	6.8500 - 11.0800
SLYV	SPDR S&P 600 Small Cap Value	$78.59	+0.6700	+0.86%	61,049	78.1200 - 78.8901	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$83.99	+0.4917	+0.59%	62,434	83.4000 - 84.4100	68.6400 - 87.7900
SCZ	iShares MSCI EAFE Small Cap	$61.91	+0.8500	+1.39%	609,824	61.5700 - 61.9401	52.2100 - 63.7500
SCJ	iShares MSCI Japan Small Cap Index	$72.79	+1.3400	+1.88%	11,150	72.5100 - 72.9000	64.4000 - 75.9100
SCHE	Schwab Emerging Markets Equity	$26.07	+0.5650	+2.22%	1.44 מיליון	25.8000 - 26.0662	22.8800 - 26.1500
RZV	Invesco S&P SmallCap 600 Pure Value	$100.8	+1.3490	+1.36%	3,688	100.2100 - 100.8000	83.1600 - 109.8200
RZG	Invesco S&P SmallCap 600 Pure Growth	$46.57	+0.2063	+0.44%	1,832	46.5017 - 47.9500	37.9600 - 129.0900
RWX	SPDR Dow Jones International Real Estate	$25.39	+0.5500	+2.21%	21,424	25.2500 - 25.4000	22.5200 - 27.4400
RWR	SPDR Dow Jones REIT	$87.91	+0.7400	+0.85%	91,327	87.2200 - 88.1500	76.7300 - 97.7400