| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$57.14 |
+3.3800 |
+6.29% |
37,667 |
56.3400 - 57.1400 |
33.4500 - 63.1600 |
||
$34.47 |
+0.6100 |
+1.8% |
26,512 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
||
$47.91 |
+0.0500 |
+0.1% |
609,925 |
47.9000 - 47.9600 |
47.6500 - 48.8900 |
||
$60.67 |
+0.7500 |
+1.25% |
2.13 מיליון |
60.3000 - 60.7750 |
48.1400 - 62.2500 |
||
$31.69 |
+0.5255 |
+1.69% |
1,086 |
31.6401 - 31.8599 |
23.1500 - 33.3100 |
||
$13.43 |
+0.1250 |
+0.94% |
22,694 |
13.3800 - 13.5400 |
10.7900 - 14.1000 |
||
$110.11 |
+0.0200 |
+0.02% |
1.65 מיליון |
110.1000 - 110.1200 |
109.8500 - 110.6000 |
||
$81.29 |
+0.1150 |
+0.14% |
2.34 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
||
$79.86 |
+0.6400 |
+0.81% |
99,559 |
79.5100 - 80.7300 |
66.4700 - 84.9400 |
||
$16.97 |
+0.0051 |
+0.03% |
22,274 |
16.9600 - 16.9800 |
16.6000 - 17.1700 |
||
$30.02 |
+0.5077 |
+1.72% |
3 |
30.0201 - 30.0206 |
23.5000 - 31.5700 |
||
$218.02 |
+5.9900 |
+2.83% |
4.29 מיליון |
215.1500 - 218.3600 |
121.5900 - 239.1400 |
||
$39.1 |
+2.6500 |
+7.27% |
49.34 מיליון |
38.1032 - 39.5800 |
13.4400 - 56.9900 |
||
$37.19 |
+0.9100 |
+2.51% |
87,116 |
36.8531 - 37.3000 |
23.1200 - 41.1200 |
||
$216.43 |
+5.0200 |
+2.37% |
2.55 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
||
$41.81 |
+0.3800 |
+0.92% |
20,394 |
41.6600 - 41.8600 |
34.3000 - 42.3300 |
||
$9.18 |
+0.0995 |
+1.1% |
24,392 |
9.1450 - 9.1800 |
8.1100 - 9.5700 |
||
$32.36 |
+0.1350 |
+0.42% |
4.48 מיליון |
32.3000 - 32.4300 |
30.8900 - 32.9700 |
||
$116.7 |
+2.7400 |
+2.4% |
6,115 |
115.7150 - 116.7600 |
77.3000 - 123.8800 |
||
$123.17 |
+4.7300 |
+3.99% |
3.88 מיליון |
120.9400 - 123.6400 |
67.6000 - 135.2000 |
||
$511.75 |
+6.7200 |
+1.33% |
46.03 מיליון |
508.5600 - 512.5500 |
408.6400 - 524.6100 |
||
$72.35 |
+1.4600 |
+2.06% |
1.23 מיליון |
71.7800 - 72.3900 |
55.4100 - 74.1000 |
||
$73.58 |
+1.9201 |
+2.68% |
2.61 מיליון |
72.6800 - 73.7900 |
48.5900 - 77.9600 |
||
$99.08 |
+0.1653 |
+0.17% |
281,802 |
99.0320 - 99.2934 |
96.2700 - 99.5200 |
||
$51.36 |
+0.0986 |
+0.19% |
17,613 |
51.3500 - 51.4200 |
49.0500 - 51.5600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |