WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$130.64 |
+0.7801 |
+0.6% |
88,237 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$72.6 |
+0.1461 |
+0.2% |
35,436 |
72.3700 - 72.5961 |
55.3100 - 72.5500 |
|
|
$72.87 |
+0.3731 |
+0.51% |
13,450 |
72.6300 - 72.9200 |
55.9800 - 72.5000 |
|
|
$72.55 |
+0.3200 |
+0.44% |
11,752 |
72.2400 - 72.5900 |
57.3400 - 72.2300 |
|
|
$51.58 |
+0.4900 |
+0.96% |
2.51 מיליון |
51.4500 - 51.6000 |
38.7800 - 52.4500 |
|
|
$61.73 |
+0.9700 |
+1.6% |
20,971 |
61.5000 - 61.8200 |
38.6700 - 64.3800 |
|
|
$50.44 |
+0.3100 |
+0.62% |
114,516 |
50.3200 - 50.5993 |
40.5500 - 51.5300 |
|
|
$30.02 |
+0.4089 |
+1.38% |
531 |
30.0201 - 30.0201 |
26.3300 - 39.9500 |
|
|
$89.54 |
+0.1200 |
+0.13% |
80,522 |
89.2532 - 89.6000 |
68.9600 - 89.8100 |
|
|
$46.65 |
+0.1000 |
+0.21% |
33,377 |
46.5700 - 46.9057 |
35.3300 - 46.5700 |
|
|
$61.13 |
+0.3720 |
+0.61% |
15,078 |
60.8495 - 61.3200 |
47.6400 - 60.7600 |
|
|
$117.52 |
+0.0600 |
+0.05% |
316,767 |
117.0400 - 117.5400 |
87.1200 - 118.4500 |
|
|
$187.15 |
+1.0400 |
+0.56% |
570,425 |
186.2300 - 187.1500 |
147.2300 - 186.1400 |
|
|
$113.53 |
+0.3954 |
+0.35% |
30,051 |
113.3550 - 113.9300 |
84.5600 - 113.1400 |
|
|
$527 |
+1.2776 |
+0.24% |
2.96 מיליון |
525.3400 - 527.1200 |
403.4800 - 526.6600 |
|
|
$120.86 |
+0.6000 |
+0.5% |
34,062 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$210.46 |
+0.8200 |
+0.39% |
29.11 מיליון |
209.8400 - 211.8750 |
161.6700 - 210.4100 |
|
|
$158.9 |
+1.0500 |
+0.67% |
958,126 |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$114.37 |
+0.2609 |
+0.23% |
252,273 |
114.0800 - 114.5999 |
85.2400 - 114.4800 |
|
|
$125.56 |
+0.6700 |
+0.54% |
214,433 |
125.0000 - 125.5700 |
97.4000 - 124.8900 |
|
|
$42.99 |
+0.4301 |
+1.01% |
650,487 |
42.6600 - 43.0000 |
35.3800 - 42.7800 |
|
|
$86.46 |
+0.1174 |
+0.14% |
5,550 |
86.3000 - 86.6900 |
66.8300 - 86.5100 |
|
|
$49.44 |
+0.5400 |
+1.1% |
236,696 |
48.9200 - 49.4401 |
40.2400 - 49.1000 |
|
|
$67.72 |
+0.1800 |
+0.27% |
45,316 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$89.99 |
+0.7300 |
+0.82% |
4.39 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|