| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
||
$17.96 |
+0.0125 |
+0.07% |
180,113 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
||
$6.24 |
+0.2200 |
+3.65% |
87,529 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
||
$70.54 |
+1.1700 |
+1.69% |
9,477 |
70.0500 - 70.7244 |
45.6100 - 75.1800 |
||
$39.01 |
+0.7740 |
+2.02% |
42,928 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
||
$100.91 |
+0.5600 |
+0.56% |
201,292 |
100.2450 - 101.1300 |
77.1700 - 102.0000 |
||
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
||
$55.03 |
+1.0600 |
+1.96% |
10,493 |
54.5000 - 55.3325 |
39.4300 - 59.1100 |
||
$39.88 |
+0.7000 |
+1.79% |
8,126 |
39.2200 - 39.9935 |
29.0800 - 123.9100 |
||
$86.53 |
+1.1597 |
+1.36% |
15,610 |
85.9500 - 86.7786 |
63.7400 - 90.9200 |
||
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
||
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
||
$31.92 |
+0.2300 |
+0.73% |
5,558 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
||
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
||
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
||
$81.83 |
+2.4700 |
+3.11% |
8.04 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
||
$118.78 |
+0.6000 |
+0.51% |
85,007 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
||
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
||
$183.99 |
+2.8100 |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
||
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
||
$8.83 |
+0.3600 |
+4.25% |
277,710 |
8.4600 - 8.8900 |
4.8300 - 11.4000 |
||
$70.48 |
+0.2975 |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
||
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
||
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
||
$43.83 |
+0.6876 |
+1.59% |
299 |
43.8291 - 43.8800 |
37.9800 - 45.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |