| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$63.93 |
+1.0600 |
+1.69% |
4 |
63.9300 - 63.9300 |
54.8500 - 65.7600 |
||
$52.47 |
+0.9700 |
+1.88% |
51,114 |
51.2800 - 53.0200 |
31.3700 - 63.1600 |
||
$199.78 |
+1.1500 |
+0.58% |
5,457 |
198.3250 - 200.4632 |
161.5100 - 213.0700 |
||
$46.06 |
+0.5108 |
+1.12% |
3,367 |
45.7400 - 46.2800 |
37.9600 - 129.0900 |
||
$22.31 |
+0.4003 |
+1.82% |
1,013 |
22.2099 - 22.3700 |
16.4700 - 26.0000 |
||
$15.96 |
+0.0300 |
+0.19% |
1.62 מיליון |
15.9450 - 16.4100 |
14.4400 - 30.0200 |
||
$81.21 |
+0.0400 |
+0.05% |
4.17 מיליון |
81.1800 - 81.2300 |
80.5500 - 82.6000 |
||
$41.97 |
+0.1800 |
+0.43% |
1.2 מיליון |
41.8400 - 41.9800 |
40.1500 - 42.6700 |
||
$77.84 |
+0.4900 |
+0.63% |
177,629 |
77.1800 - 78.3000 |
66.4700 - 84.9400 |
||
$203.02 |
+3.8100 |
+1.91% |
9.8 מיליון |
199.1500 - 204.3800 |
121.5900 - 250.3600 |
||
$5.9 |
+0.2019 |
+3.54% |
43,757 |
5.6200 - 5.9600 |
4.0200 - 7.7900 |
||
$32.07 |
+1.2800 |
+4.16% |
65.1 מיליון |
30.5000 - 32.8500 |
12.5200 - 56.9900 |
||
$34.55 |
+0.6600 |
+1.95% |
179,398 |
33.8700 - 34.7400 |
22.6100 - 41.1200 |
||
$201.66 |
+3.2700 |
+1.65% |
4.49 מיליון |
198.0200 - 203.1100 |
197.4300 - 696.8500 |
||
$40.96 |
+0.4560 |
+1.13% |
16,222 |
40.7400 - 41.0900 |
34.3000 - 42.3300 |
||
$32.13 |
+0.0500 |
+0.16% |
2.79 מיליון |
32.0800 - 32.1500 |
30.8900 - 32.9700 |
||
$111.61 |
+1.6193 |
+1.47% |
23,509 |
110.0000 - 113.0100 |
77.3000 - 123.8800 |
||
$115.45 |
+2.9000 |
+2.58% |
6.32 מיליון |
112.5739 - 117.3100 |
67.6000 - 135.2000 |
||
$70.33 |
+1.2200 |
+1.77% |
3.54 מיליון |
69.1800 - 71.1269 |
48.4700 - 77.9600 |
||
$35.21 |
+2.1800 |
+6.6% |
12,350 |
33.6200 - 35.2100 |
18.3300 - 41.8200 |
||
$37.75 |
+2.5900 |
+7.37% |
1.49 מיליון |
36.3600 - 38.1490 |
16.6800 - 43.3800 |
||
$22.22 |
+0.3500 |
+1.6% |
736,667 |
21.9800 - 22.2500 |
21.4200 - 23.2500 |
||
$53.46 |
+1.9800 |
+3.85% |
1.42 מיליון |
52.4700 - 53.8000 |
51.1000 - 113.9600 |
||
$57.13 |
+1.4500 |
+2.6% |
102,026 |
54.4000 - 57.7000 |
40.0000 - 100.0000 |
||
$63.95 |
+1.6000 |
+2.57% |
3.15 מיליון |
61.8500 - 65.0601 |
31.8400 - 85.5300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |