WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.76 |
+0.2286 |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.9000 |
|
|
$51.36 |
+0.6500 |
+1.28% |
73,214 |
50.7235 - 51.7100 |
44.0200 - 88.4800 |
|
|
$11.24 |
+0.2300 |
+2.09% |
394,796 |
10.9000 - 11.3100 |
4.8300 - 11.3100 |
|
|
$25.29 |
+0.5300 |
+2.14% |
110,749 |
24.9400 - 25.4200 |
19.7300 - 28.1700 |
|
|
$42.82 |
+0.2900 |
+0.68% |
581,173 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$94.25 |
+0.9100 |
+0.97% |
160,272 |
93.5500 - 94.3800 |
76.7300 - 97.7400 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|
|
$25.39 |
+0.3769 |
+1.51% |
39,805 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$25.34 |
+0.5700 |
+2.3% |
81,194 |
24.9100 - 25.4000 |
20.7200 - 31.4000 |
|
|
$11.86 |
+0.0100 |
+0.08% |
9.71 מיליון |
11.8300 - 11.8700 |
11.8100 - 15.2900 |
|
|
$27.46 |
+0.5900 |
+2.2% |
579,771 |
26.9200 - 27.6300 |
22.5700 - 33.2400 |
|
|
$9.93 |
+0.2400 |
+2.48% |
1.62 מיליון |
9.7000 - 10.0100 |
7.8000 - 12.1500 |
|
|
$22.75 |
+0.2400 |
+1.07% |
29.1 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$43.58 |
+0.5885 |
+1.4% |
33 |
43.5755 - 43.5755 |
34.0400 - 43.5800 |
|
|
$112.04 |
+0.7033 |
+0.63% |
3,829 |
111.4850 - 112.1900 |
93.3900 - 114.4500 |
|
|
$225.92 |
+0.2400 |
+0.11% |
1.79 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$6.46 |
+0.0100 |
+0.16% |
13.88 מיליון |
6.4100 - 6.4800 |
6.4000 - 14.1800 |
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 50.2000 |
|
|
$42.8 |
+0.0100 |
+0.02% |
50,449 |
42.7700 - 42.8700 |
32.7900 - 42.8900 |
|
|
$38.45 |
+0.0590 |
+0.15% |
29,193 |
38.4000 - 38.5325 |
32.3900 - 38.5300 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|