|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.09 |
+0.1000 |
+0.14% |
89,233 |
69.7000 - 70.1400 |
58.7100 - 72.3000 |
|
|
$72.07 |
+1.4000 |
+1.98% |
639,346 |
68.0700 - 72.3700 |
3.4600 - 107.8600 |
|
|
$22.91 |
+0.1500 |
+0.66% |
93,808 |
22.8000 - 23.0900 |
20.6200 - 27.8000 |
|
|
$7.71 |
+0.0700 |
+0.92% |
1.33 מיליון |
7.4100 - 7.7550 |
5.5400 - 11.0000 |
|
|
$28.99 |
+0.2095 |
+0.73% |
14 |
28.9949 - 28.9949 |
24.6800 - 29.9400 |
|
|
$120.92 |
+0.7000 |
+0.58% |
358,934 |
119.0700 - 121.0400 |
102.6600 - 123.4300 |
|
|
$30.23 |
+0.3020 |
+1.01% |
2 |
30.2286 - 30.2286 |
25.0500 - 31.3300 |
|
|
$23.57 |
+0.4500 |
+1.95% |
8,927 |
23.4000 - 23.5700 |
20.8100 - 33.1500 |
|
|
$40.61 |
+0.1400 |
+0.35% |
18.12 מיליון |
40.4800 - 40.7500 |
36.3800 - 42.0000 |
|
|
$122.2 |
+1.2373 |
+1.03% |
173 |
122.2009 - 122.2009 |
98.5300 - 126.6800 |
|
|
$15.5 |
+0.2500 |
+1.64% |
1.49 מיליון |
15.4200 - 15.5150 |
14.6400 - 20.8700 |
|
|
$67.61 |
+0.2900 |
+0.43% |
6.19 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$22.11 |
+0.0017 |
+0.01% |
655 |
21.9944 - 22.1100 |
18.7400 - 22.2600 |
|
|
$46.53 |
+0.2200 |
+0.48% |
2.94 מיליון |
46.2800 - 46.7800 |
42.1300 - 50.1900 |
|
|
$63.16 |
+0.1700 |
+0.27% |
2.06 מיליון |
62.9500 - 63.5900 |
54.4900 - 68.2000 |
|
|
$39.17 |
+0.2600 |
+0.67% |
7,186 |
38.9700 - 39.8700 |
28.9200 - 45.0200 |
|
|
$29.13 |
+0.2800 |
+0.97% |
20,161 |
29.0001 - 29.2000 |
25.8500 - 30.0000 |
|
|
$774.03 |
+14.4296 |
+1.96% |
17 |
774.0255 - 774.0255 |
465.9400 - 853.1900 |
|
|
$145.35 |
+0.4288 |
+0.3% |
17,116 |
144.7600 - 146.0650 |
130.2700 - 161.4100 |
|
|
$60.49 |
+0.2502 |
+0.42% |
3,951 |
59.9900 - 60.4900 |
49.3800 - 62.9000 |
|
|
$16.32 |
+0.2600 |
+1.62% |
19,590 |
16.2301 - 16.3700 |
14.1300 - 19.6100 |
|
|
$30.82 |
+0.2500 |
+0.82% |
22,836 |
30.6700 - 30.8300 |
25.4300 - 33.1300 |
|
|
$27.85 |
+0.1500 |
+0.54% |
320,515 |
27.7457 - 27.8900 |
25.1300 - 28.5300 |
|
|
$107.38 |
+1.4500 |
+1.37% |
19,534 |
105.6700 - 110.1900 |
47.1500 - 122.8500 |
|
|
$54.04 |
+0.7500 |
+1.41% |
21,673 |
53.1595 - 55.2897 |
23.3700 - 62.0000 |