WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.88 |
+0.1100 |
+0.86% |
6.8 מיליון |
12.7300 - 12.9450 |
12.7600 - 46.6600 |
|
|
$18.54 |
+0.1051 |
+0.57% |
44,198 |
18.4755 - 18.5500 |
15.8200 - 18.8500 |
|
|
$70.7 |
+0.1050 |
+0.15% |
2.14 מיליון |
70.4300 - 70.8000 |
35.5700 - 71.1600 |
|
|
$11.66 |
+0.0850 |
+0.73% |
146,401 |
11.5800 - 11.6900 |
9.4000 - 12.5600 |
|
|
$17.59 |
+0.0801 |
+0.46% |
4,714 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$69.16 |
+0.0800 |
+0.12% |
727,451 |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$43.77 |
+0.0800 |
+0.18% |
1,631 |
43.4400 - 43.7700 |
29.3000 - 44.9100 |
|
|
$28.36 |
+0.0650 |
+0.23% |
275,553 |
28.3000 - 28.3591 |
26.9200 - 30.1700 |
|
|
$77.64 |
+0.0600 |
+0.08% |
1.13 מיליון |
77.4400 - 77.7100 |
48.3700 - 77.9400 |
|
|
$24.73 |
+0.0600 |
+0.24% |
59,398 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$46.61 |
+0.0600 |
+0.13% |
31,089 |
46.5700 - 46.9057 |
35.3300 - 46.5700 |
|
|
$114.17 |
+0.0599 |
+0.05% |
214,252 |
114.1100 - 114.5999 |
85.2400 - 114.4800 |
|
|
$85.69 |
+0.0560 |
+0.07% |
195,405 |
85.6300 - 85.8870 |
70.9100 - 85.8400 |
|
|
$49.76 |
+0.0481 |
+0.1% |
69,899 |
49.6000 - 49.8199 |
41.5000 - 49.8300 |
|
|
$28.05 |
+0.0300 |
+0.11% |
356,245 |
27.9600 - 28.0700 |
24.3400 - 28.6800 |
|
|
$17.8 |
+0.0300 |
+0.17% |
13,161 |
17.7200 - 17.8198 |
17.7500 - 20.5700 |
|
|
$82.05 |
+0.0200 |
+0.02% |
12,336 |
82.0200 - 82.2800 |
62.4600 - 82.3500 |
|
|
$14.01 |
+0.0200 |
+0.14% |
1.91 מיליון |
13.9400 - 14.1501 |
12.7200 - 19.9900 |
|
|
$63.6 |
+0.0200 |
+0.03% |
9,208 |
63.5100 - 63.6600 |
49.2800 - 63.7700 |
|
|
$72.46 |
+0.0100 |
+0.01% |
11,259 |
72.3700 - 72.5600 |
55.3100 - 72.5500 |
|