| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$83.8 |
+0.3639 |
+0.44% |
422 |
83.7968 - 83.8086 |
78.7500 - 87.1400 |
||
$91.95 |
+0.4300 |
+0.47% |
8.66 מיליון |
91.4500 - 92.0100 |
88.8600 - 100.4100 |
||
$88.94 |
+0.3800 |
+0.43% |
58.93 מיליון |
88.0250 - 89.0100 |
82.4200 - 105.5200 |
||
$81.17 |
+0.1200 |
+0.15% |
3.75 מיליון |
81.0700 - 81.1800 |
80.5500 - 82.4300 |
||
$24.09 |
+0.0300 |
+0.12% |
49,989 |
24.0400 - 24.0900 |
23.2100 - 24.7100 |
||
$28.36 |
+1.8950 |
+7.16% |
18,207 |
27.7900 - 28.5800 |
20.0900 - 37.4900 |
||
$21.19 |
+0.7600 |
+3.72% |
400,627 |
20.4100 - 21.2393 |
18.9300 - 44.6400 |
||
$24.83 |
+0.0200 |
+0.08% |
1,040 |
24.8250 - 24.8900 |
24.6200 - 25.0000 |
||
$25.95 |
+0.0800 |
+0.31% |
461,379 |
25.8050 - 25.9700 |
24.2900 - 27.3300 |
||
$41.49 |
+1.1900 |
+2.95% |
724,819 |
40.2300 - 41.5400 |
38.8300 - 74.7100 |
||
$21.12 |
+0.0400 |
+0.19% |
15.22 מיליון |
21.0700 - 21.1300 |
20.5500 - 21.2700 |
||
$44.96 |
+1.1100 |
+2.53% |
19,825 |
44.1674 - 44.9800 |
38.5400 - 50.2400 |
||
$102.34 |
+2.0700 |
+2.06% |
3,339 |
101.7900 - 102.3400 |
78.9400 - 109.2700 |
||
$111.87 |
+1.7200 |
+1.56% |
5,363 |
110.5500 - 111.8700 |
90.7600 - 119.5600 |
||
$40.94 |
+0.4300 |
+1.06% |
885,435 |
40.4900 - 41.0190 |
31.4200 - 42.5300 |
||
$84.17 |
+1.0300 |
+1.24% |
115,743 |
83.2700 - 84.3100 |
67.6900 - 88.6300 |
||
$43.69 |
+0.2000 |
+0.46% |
542,686 |
43.4900 - 43.8300 |
37.1900 - 44.4900 |
||
$11.48 |
+0.0400 |
+0.35% |
3.71 מיליון |
11.4150 - 11.5150 |
10.1400 - 12.0600 |
||
$42.08 |
+1.1300 |
+2.76% |
3,923 |
41.4500 - 42.1000 |
29.3000 - 44.9100 |
||
$39.05 |
+0.6325 |
+1.65% |
26,953 |
38.2900 - 39.0578 |
27.7400 - 40.5700 |
||
$32.94 |
+0.7282 |
+2.26% |
2,543 |
32.7300 - 32.9386 |
28.0900 - 34.2000 |
||
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
38.1000 - 56.5000 |
||
$18.1 |
+0.1641 |
+0.91% |
118,623 |
17.9300 - 18.2100 |
15.8200 - 18.8500 |
||
$26.54 |
+1.5100 |
+6.03% |
86,769 |
25.7700 - 26.7500 |
21.3100 - 32.0700 |
||
$41.33 |
+0.4900 |
+1.2% |
6,011 |
40.9800 - 41.3600 |
31.3000 - 43.2400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |