WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.04 |
+0.1700 |
+1.14% |
537,380 |
14.7900 - 15.0500 |
8.4600 - 19.0000 |
|
|
$32.47 |
+0.6300 |
+1.98% |
291,569 |
31.2500 - 32.5400 |
20.3800 - 45.9000 |
|
|
$21.64 |
+0.8500 |
+4.09% |
680,296 |
20.8300 - 21.8299 |
17.6300 - 30.1800 |
|
|
$27.29 |
+0.3999 |
+1.48% |
8,881 |
27.2700 - 27.3700 |
22.0200 - 31.2700 |
|
|
$25.45 |
+0.3800 |
+1.52% |
8.33 מיליון |
25.3500 - 25.4900 |
21.5600 - 28.7200 |
|
|
$84.25 |
+1.7231 |
+2.09% |
21,654 |
83.4000 - 84.3700 |
65.1000 - 82.7900 |
|
|
$153.04 |
+1.1497 |
+0.76% |
1,589 |
152.5000 - 153.4292 |
131.4700 - 153.3100 |
|
|
$75.41 |
+0.4939 |
+0.66% |
10,248 |
75.2100 - 75.6300 |
64.1300 - 78.5500 |
|
|
$33.78 |
+0.4500 |
+1.35% |
15,377 |
33.5900 - 33.8900 |
26.9200 - 55.5000 |
|
|
$66.55 |
+0.2700 |
+0.41% |
29,677 |
66.2750 - 66.5631 |
53.7800 - 66.7500 |
|
|
$53.23 |
+0.2240 |
+0.42% |
22,705 |
53.0300 - 53.2800 |
43.8500 - 53.3000 |
|
|
$56.36 |
+0.2103 |
+0.37% |
11,030 |
56.0900 - 56.3588 |
46.3500 - 56.4600 |
|
|
$45.65 |
+0.5400 |
+1.2% |
584,989 |
45.4798 - 45.6750 |
32.4700 - 45.7500 |
|
|
$63.33 |
+0.3375 |
+0.54% |
11,229 |
63.0250 - 63.3488 |
48.5800 - 63.1600 |
|
|
$53.06 |
+0.3400 |
+0.64% |
379,105 |
52.8200 - 53.0880 |
43.7300 - 52.8400 |
|
|
$71.38 |
+2.1500 |
+3.11% |
16,636 |
70.0000 - 71.7100 |
41.0800 - 78.1600 |
|
|
$46.58 |
+0.2870 |
+0.62% |
1,454 |
46.3999 - 46.5783 |
31.2300 - 48.2900 |
|
|
$44.18 |
+2.5700 |
+6.18% |
4.73 מיליון |
42.4100 - 44.6700 |
9.1800 - 59.7400 |
|
|
$190.08 |
+0.1100 |
+0.06% |
226,696 |
189.5600 - 190.1500 |
148.7500 - 192.4400 |
|
|
$248.71 |
+0.4800 |
+0.19% |
615,045 |
247.7600 - 248.8000 |
194.8000 - 250.4100 |
|
|
$203.42 |
+1.7300 |
+0.86% |
22,463 |
202.3800 - 203.4200 |
162.4800 - 205.9900 |
|
|
$120.86 |
+0.8200 |
+0.68% |
148,601 |
120.2000 - 120.9000 |
99.0300 - 120.5400 |
|
|
$103 |
+0.6400 |
+0.63% |
201,896 |
102.4800 - 103.0500 |
75.7100 - 102.9000 |
|
|
$132.74 |
+1.8500 |
+1.41% |
324,086 |
131.2100 - 132.9000 |
105.5100 - 137.9200 |
|
|
$87.39 |
+2.1700 |
+2.55% |
25,857 |
84.8500 - 87.6500 |
53.0600 - 85.8200 |
|