| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$70.89 |
+0.8500 |
+1.21% |
1.47 מיליון |
69.9500 - 71.0150 |
55.4100 - 74.1000 |
||
$32.22 |
+0.1300 |
+0.41% |
6.01 מיליון |
32.1100 - 32.2398 |
30.8900 - 32.9700 |
||
$37.36 |
+0.8700 |
+2.38% |
1.53 מיליון |
36.8599 - 37.4200 |
32.0600 - 37.4200 |
||
$149.06 |
+0.9900 |
+0.67% |
3.65 מיליון |
147.8100 - 150.2600 |
116.8600 - 162.4900 |
||
$58.39 |
+1.1034 |
+1.93% |
2,024 |
57.7800 - 58.4200 |
52.2000 - 58.5700 |
||
$74.71 |
+0.8700 |
+1.18% |
25,545 |
74.1200 - 74.9200 |
64.3100 - 76.5000 |
||
$60.08 |
+1.4647 |
+2.5% |
12,211 |
58.9419 - 60.0800 |
56.5200 - 89.3400 |
||
$25.53 |
+0.6900 |
+2.78% |
71,847 |
25.2500 - 25.5700 |
22.5200 - 27.4400 |
||
$382.23 |
+3.3700 |
+0.89% |
3.54 מיליון |
378.9000 - 382.9100 |
323.2100 - 398.8200 |
||
$40.73 |
+0.7500 |
+1.88% |
67,201 |
40.2500 - 40.8190 |
35.6000 - 44.5200 |
||
$13.31 |
+0.1500 |
+1.14% |
30,956 |
13.1400 - 13.3050 |
10.7900 - 14.1000 |
||
$25.49 |
+1.3900 |
+5.77% |
6,649 |
24.7900 - 25.4900 |
14.4000 - 32.4100 |
||
$28.96 |
+0.6700 |
+2.37% |
510,758 |
28.5800 - 29.0100 |
25.1300 - 29.0100 |
||
$26.16 |
+0.6600 |
+2.59% |
2.08 מיליון |
25.8000 - 26.2053 |
22.8800 - 26.2100 |
||
$42.22 |
+0.9300 |
+2.23% |
7,727 |
41.2000 - 43.5000 |
19.4400 - 49.5800 |
||
$14.58 |
+0.5495 |
+3.93% |
1,262 |
14.4000 - 14.5750 |
12.4500 - 16.6300 |
||
$62.37 |
+1.6700 |
+2.75% |
4.89 מיליון |
60.3900 - 62.7000 |
35.5700 - 71.1600 |
||
$42.4 |
+2.1900 |
+5.45% |
1.06 מיליון |
40.3700 - 42.5100 |
25.3600 - 51.6300 |
||
$53.51 |
+1.9100 |
+3.7% |
62.41 מיליון |
51.2010 - 53.8450 |
27.0300 - 64.1300 |
||
$23.94 |
+0.7960 |
+3.44% |
11,181 |
23.5581 - 24.0100 |
13.4400 - 28.5600 |
||
$74.51 |
+1.8700 |
+2.57% |
2.51 מיליון |
72.5900 - 74.9000 |
47.7200 - 86.1200 |
||
$22.58 |
+1.1700 |
+5.46% |
200,120 |
22.1200 - 22.5800 |
21.3400 - 32.0300 |
||
$53.76 |
+1.3900 |
+2.65% |
36,220 |
52.5000 - 53.9100 |
33.4500 - 63.1600 |
||
$85.06 |
+4.0300 |
+4.97% |
226,601 |
81.0300 - 85.6100 |
25.0100 - 113.4600 |
||
$71.66 |
+1.2700 |
+1.8% |
4.45 מיליון |
70.1320 - 71.9100 |
48.5900 - 77.9600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |