רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWN	iShares MSCI Netherlands Index	$48.37	+0.7700	+1.62%	358,992	48.0200 - 48.5250	36.2900 - 50.3000
EWW	iShares MSCI Mexico (Free) Index	$66.14	+0.2100	+0.32%	1.71 מיליון	66.0300 - 66.8200	52.4300 - 71.1200
EWM	iShares MSCI Malaysia Index	$22.49	+0.3600	+1.63%	830,010	22.3100 - 22.5400	19.8400 - 22.5400
SCJ	iShares MSCI Japan Small Cap Index	$73.22	+1.7700	+2.48%	99,656	72.5100 - 73.2400	64.4000 - 75.9100
EWJ	iShares MSCI Japan	$68.47	+1.3600	+2.03%	6.8 מיליון	67.9430 - 68.5800	57.2000 - 72.0700
EWI	iShares MSCI Italy Index	$36.87	+0.3500	+0.96%	473,092	36.6000 - 36.9450	29.0200 - 37.9600
EWH	iShares MSCI Hong Kong Index	$16.79	+0.6600	+4.09%	4.43 מיליון	16.5500 - 16.8600	14.6400 - 20.6700
EWQ	iShares MSCI France Index	$40.29	+0.4000	+1%	652,730	39.9700 - 40.3600	33.6600 - 41.8800
EZU	iShares MSCI EMU Index	$49.66	+0.5700	+1.16%	1.71 מיליון	49.2400 - 49.7350	40.1500 - 51.4600
EEM	iShares MSCI Emerging Markets	$42.09	+1.0600	+2.58%	48.86 מיליון	41.4500 - 42.1900	36.3800 - 42.1900
ESGE	iShares MSCI EM ESG Select	$33.02	+0.8400	+2.61%	790,778	32.5100 - 33.0750	29.1200 - 33.6700
EFG	iShares MSCI EAFE Growth	$99.9	+1.3700	+1.39%	283,810	98.9800 - 100.0889	82.2900 - 105.0700
ECNS	iShares MSCI China Small Cap	$25.91	+1.2400	+5.03%	22,380	25.4300 - 26.0000	20.8100 - 33.0800
EWC	iShares MSCI Canada Index	$37.34	+0.4000	+1.08%	1.86 מיליון	36.9700 - 37.4800	31.4100 - 38.6200
BKF	iShares MSCI BRIC	$36.46	+1.1861	+3.37%	2,875	35.9200 - 36.5643	31.8400 - 37.2500
EWZS	iShares MSCI Brazil Small Cap	$13.46	+0.2800	+2.12%	34,587	13.3800 - 13.5000	12.0400 - 15.6200
EWZ	iShares MSCI Brazil	$31.78	+0.6350	+2.04%	18.89 מיליון	31.5950 - 31.9270	27.8800 - 35.7400
EWK	iShares MSCI Belgium Index	$18.78	+0.1950	+1.05%	500,877	18.6600 - 18.7762	16.1700 - 19.3100
EWO	iShares MSCI Austria Index	$22.22	+0.3619	+1.66%	124,570	22.1100 - 22.2250	18.7400 - 22.2600
EWA	iShares MSCI Australia Index	$23.82	+0.4500	+1.92%	2.43 מיליון	23.5000 - 23.9000	20.4600 - 25.0400
AAXJ	iShares MSCI All Country Asia ex Jpn	$70.2	+2.0600	+3.02%	390,795	69.0000 - 70.3300	60.9200 - 70.6300
ACWX	iShares MSCI ACWI ex US Index Fund	$52.92	+0.8900	+1.71%	976,815	52.3800 - 53.0198	44.8900 - 53.7400
ILCV	iShares Morningstar Value	$73.95	+0.3886	+0.53%	26,946	73.4709 - 74.0500	61.5000 - 76.9900
ILCB	iShares Morningstar U.S. Equity	$69.79	+0.5600	+0.81%	10,687	69.4160 - 69.9600	56.2200 - 72.6000
ISCV	iShares Morningstar Small Value Index	$58.18	+0.9700	+1.7%	4,132	57.5195 - 58.1800	47.6400 - 61.4100