WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.89 |
+0.3400 |
+0.73% |
1.58 מיליון |
46.6600 - 47.0700 |
37.0600 - 48.4800 |
|
|
$78.64 |
+0.0818 |
+0.1% |
7,059 |
78.0600 - 79.2000 |
67.7500 - 80.6500 |
|
|
$30.94 |
+0.5900 |
+1.94% |
3,668 |
30.7618 - 30.9999 |
4.3600 - 33.3500 |
|
|
$21.51 |
+0.3100 |
+1.46% |
25,106 |
21.2000 - 21.5699 |
17.3500 - 21.8100 |
|
|
$20.28 |
+0.5200 |
+2.63% |
120,334 |
20.0100 - 20.3350 |
17.1200 - 20.3400 |
|
|
$32.54 |
+0.6300 |
+1.97% |
19,059 |
32.2300 - 32.5400 |
27.6800 - 33.1400 |
|
|
$53.6 |
+1.5300 |
+2.94% |
81,574 |
52.3276 - 53.7000 |
36.4800 - 58.5900 |
|
|
$63.4 |
+0.2400 |
+0.38% |
6,886 |
62.9600 - 63.8300 |
10.0300 - 66.3800 |
|
|
$97.72 |
+0.8886 |
+0.92% |
4,257 |
97.3900 - 97.7486 |
96.2700 - 106.7500 |
|
|
$44.75 |
+0.2900 |
+0.65% |
22,063 |
44.0100 - 44.7900 |
34.9000 - 46.5400 |
|
|
$37.01 |
+0.2800 |
+0.76% |
840,173 |
36.7000 - 37.0800 |
30.2900 - 38.5500 |
|
|
$36.46 |
+2.6500 |
+7.84% |
306,354 |
35.2800 - 36.7200 |
27.6800 - 44.0500 |
|
|
$81.94 |
+1.0845 |
+1.34% |
1,553 |
81.3200 - 81.9745 |
74.4100 - 92.5600 |
|
|
$39.05 |
+0.6325 |
+1.65% |
26,953 |
38.2900 - 39.0578 |
27.7400 - 40.5700 |
|
|
$14.64 |
+0.0400 |
+0.27% |
191,413 |
14.5800 - 14.7000 |
13.0300 - 15.3800 |
|
|
$11.48 |
+0.0400 |
+0.35% |
3.71 מיליון |
11.4150 - 11.5150 |
10.1400 - 12.0600 |
|
|
$41.33 |
+0.4900 |
+1.2% |
6,011 |
40.9800 - 41.3600 |
31.3000 - 43.2400 |
|
|
$40.99 |
+0.2100 |
+0.51% |
11,046 |
40.7303 - 41.0268 |
35.1800 - 42.6900 |
|
|
$18.1 |
+0.1641 |
+0.91% |
118,623 |
17.9300 - 18.2100 |
15.8200 - 18.8500 |
|
|
$47.63 |
+0.1917 |
+0.4% |
17,992 |
47.6200 - 47.8060 |
40.0500 - 49.0000 |
|
|
$95.39 |
+2.0452 |
+2.19% |
698 |
94.3600 - 95.3900 |
78.6600 - 98.1600 |
|
|
$42.08 |
+1.1300 |
+2.76% |
3,923 |
41.4500 - 42.1000 |
29.3000 - 44.9100 |
|
|
$120.44 |
+0.4300 |
+0.36% |
11,710 |
119.8400 - 120.4400 |
115.9400 - 126.3500 |
|
|
$60.39 |
+1.6300 |
+2.77% |
397,569 |
59.7800 - 60.4201 |
58.6500 - 69.5600 |
|
|
$102.3 |
+1.1300 |
+1.12% |
146,578 |
101.0900 - 102.3000 |
77.1700 - 102.4200 |
|