רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EXI	iShares S&P Global Industrials	$136.03	+1.1530	+0.85%	7,620	134.8900 - 136.2200	106.3900 - 140.0900
IXG	iShares S&P Global Financials Sector	$84.11	+0.5086	+0.61%	12,201	83.7500 - 84.4900	66.8300 - 86.8300
IOO	iShares S&P Global 100 Index	$88.13	+1.0400	+1.19%	75,333	87.4550 - 88.2650	70.7300 - 89.9300
IEV	iShares S&P Europe 350 Index	$54.74	+0.6200	+1.15%	260,611	54.3100 - 54.8094	45.4300 - 55.9000
CMF	iShares S&P California Municipal Bond	$56.77	+0.0500	+0.09%	299,190	56.7300 - 56.8098	53.9200 - 58.0900
AIA	iShares S&P Asia 50	$63.67	+2.2400	+3.65%	109,823	62.4800 - 63.9150	52.0200 - 63.9200
IVE	iShares S&P 500 Value	$179.36	+1.0000	+0.56%	1 מיליון	178.0400 - 179.7200	147.2300 - 187.2400
IVW	iShares S&P 500 Growth	$81.85	+1.0400	+1.29%	1.7 מיליון	80.7600 - 81.9899	7.0500 - 85.5600
IWS	iShares Russell Midcap Value	$119.74	+0.9700	+0.82%	247,962	118.3900 - 120.0500	97.4000 - 125.6400
IWC	iShares Russell Microcap Index	$115.19	+1.6500	+1.45%	22,261	113.5750 - 115.3700	90.7000 - 121.6100
IWV	iShares Russell 3000	$288.77	+2.2800	+0.8%	96,595	286.0200 - 289.4647	233.5400 - 300.7200
IWO	iShares Russell 2000 Growth	$254.34	+4.7600	+1.91%	329,248	249.4100 - 254.4500	203.4200 - 273.7600
IWM	iShares Russell 2000	$199.92	+3.6100	+1.84%	27.2 מיליון	196.5400 - 200.1200	161.6700 - 211.8800
IWF	iShares Russell 1000 Growth	$325.64	+3.9700	+1.23%	887,000	321.3900 - 326.1800	244.1700 - 340.8300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$211.41	+4.6500	+2.25%	3.96 מיליון	206.5200 - 212.1600	197.4300 - 696.8500
IBB	iShares Nasdaq Biotechnology	$130.65	+1.1600	+0.9%	2.79 מיליון	128.9400 - 131.2500	111.8300 - 141.1600
EWU	iShares MSCI United Kingdom Index	$35.05	+0.4600	+1.33%	1.38 מיליון	34.7600 - 35.1200	30.1400 - 35.1200
TUR	iShares MSCI Turkey Investable Market	$40.99	+0.8400	+2.09%	90,444	40.5300 - 40.9900	27.6100 - 40.9900
EWT	iShares MSCI Taiwan Index	$47.9	+0.9900	+2.11%	3.3 מיליון	47.1400 - 48.0500	42.1300 - 50.1900
EWL	iShares MSCI Switzerland Index	$45.69	+0.4400	+0.97%	625,078	45.4000 - 45.7750	41.5500 - 48.9100
EWD	iShares MSCI Sweden Index	$38.95	+0.4200	+1.09%	510,166	38.6200 - 39.0500	30.6900 - 41.5600
EWP	iShares MSCI Spain Index	$31.64	+0.4000	+1.28%	606,227	31.3600 - 31.6800	26.1100 - 32.5700
EWY	iShares MSCI South Korea	$64.46	+1.3700	+2.17%	3.68 מיליון	63.3600 - 64.6400	54.4900 - 68.2000
EWS	iShares MSCI Singapore (Free) Index	$19.17	+0.3500	+1.86%	745,403	18.9550 - 19.2200	17.2200 - 20.1000
EPP	iShares MSCI Pacific ex-Japan	$42.74	+0.9600	+2.3%	372,029	42.1600 - 42.8450	38.0500 - 44.5300