רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SHV	iShares Short Treasury Bond	$110.24	+0.0100	+0.01%	1.68 מיליון	110.2300 - 110.2400	109.8500 - 110.6000
CMF	iShares S&P California Municipal Bond	$57.15	+0.0100	+0.02%	219,715	57.1450 - 57.1900	53.9200 - 58.0900
NOBL	ProShares S&P 500 Dividend Aristocrats	$99.57	+0.0300	+0.03%	261,819	99.1950 - 100.0500	83.8600 - 101.5800
IYJ	iShares Dow Jones US Industrial	$124.13	+0.0500	+0.04%	24,402	123.7500 - 124.3700	95.0000 - 126.0700
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.76	+0.0100	+0.05%	130,808	21.7300 - 21.8000	20.8200 - 23.4300
PUI	Invesco DWA Utilities Momentum	$35.93	+0.0200	+0.06%	2,848	35.8104 - 35.9769	28.1400 - 36.1600
ERX	Direxion Daily Energy Bull 2X Shares	$68.9	+0.0500	+0.07%	371,791	67.9600 - 69.0200	48.3900 - 77.5200
XLB	The Materials Select Sector SPDR	$91.87	+0.0750	+0.08%	3.74 מיליון	91.5650 - 92.2000	74.3300 - 93.7200
FVD	First Trust Value Line Dividend Index	$42.15	+0.0400	+0.09%	855,840	42.0301 - 42.3600	36.0100 - 42.3800
SHY	iShares 1-3 Year Treasury Bond	$81.38	+0.0800	+0.1%	2.32 מיליון	81.3500 - 81.3800	80.5500 - 82.3900
ILF	iShares S&P Latin America 40 Index	$28.49	+0.0300	+0.11%	656,150	28.4300 - 28.5550	23.7000 - 29.8400
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.38	+0.0400	+0.12%	3.62 מיליון	32.3700 - 32.4100	30.8900 - 32.9700
XLE	Energy Select Sector SPDR	$93.7	+0.1200	+0.13%	12.18 מיליון	93.0200 - 93.7700	76.2500 - 98.9700
EZA	iShares MSCI South Africa Index	$43.01	+0.0600	+0.14%	159,028	42.7050 - 43.0800	35.7600 - 45.0300
RPV	Invesco S&P 500 Pure Value	$86.58	+0.1300	+0.15%	53,964	86.3700 - 87.1500	67.6900 - 88.6300
GVI	iShares U.S. Intermediate Government/Credit Bond	$103.11	+0.1650	+0.16%	96,137	103.0400 - 103.1500	96.0600 - 109.5100
VIS	Vanguard Industrials	$242.4	+0.4200	+0.17%	33,238	241.8050 - 243.0300	183.2900 - 244.7200
IDU	iShares Dow Jones US Utilities	$91.17	+0.1600	+0.18%	311,550	90.7211 - 91.4399	68.8700 - 91.6500
TIP	iShares TIPS Bond	$106.29	+0.2000	+0.19%	1.61 מיליון	106.0950 - 106.3150	101.7400 - 109.0900
PPA	Invesco Aerospace & Defense	$104.31	+0.2100	+0.2%	90,533	104.0000 - 104.3200	77.1700 - 105.4400
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.96	+0.0900	+0.21%	2,049	43.7300 - 43.9600	35.0600 - 45.4600
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.13	+0.2121	+0.22%	4,702	98.0701 - 98.1800	96.2700 - 106.7500
BSCW	Invesco Bulletshares 2032 Corporate Bond	$20	+0.0450	+0.23%	104,987	19.9700 - 20.0200	18.5400 - 22.6100
FXE	Invesco CurrencyShares Euro Currency Trust	$99.87	+0.2400	+0.24%	15,659	99.8400 - 99.9601	96.4200 - 103.8400
FXR	First Trust Industrials/Producer Durables AlphaDEX	$71.26	+0.1800	+0.25%	32,100	71.0500 - 71.4345	53.2100 - 73.1600