| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
||
$21.26 |
+0.2006 |
+0.95% |
75,276 |
21.2100 - 21.5300 |
18.9000 - 27.7500 |
||
$35.29 |
+0.4300 |
+1.23% |
2.19 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
||
$49.46 |
+0.5766 |
+1.18% |
2,490 |
48.1500 - 49.4599 |
20.3700 - 57.5400 |
||
$174.34 |
+0.1500 |
+0.09% |
5.35 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
||
$77.2 |
+0.7000 |
+0.92% |
28,158 |
75.5200 - 77.2500 |
67.5500 - 85.4900 |
||
$7.28 |
+0.3050 |
+4.37% |
824,492 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
||
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
||
$19.87 |
+0.1650 |
+0.84% |
1,098 |
19.7150 - 19.8700 |
16.7500 - 20.3000 |
||
$54.44 |
+0.4623 |
+0.86% |
1,358 |
53.8699 - 56.1699 |
34.5600 - 59.3900 |
||
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
||
$15.14 |
+0.2600 |
+1.75% |
79,393 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
||
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
||
$73.77 |
+0.6900 |
+0.94% |
362,764 |
71.6500 - 74.1568 |
48.3900 - 77.5200 |
||
$22.09 |
+0.4900 |
+2.27% |
5.05 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
||
$39.9 |
+2.6900 |
+7.23% |
4.46 מיליון |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
||
$38.57 |
+1.7400 |
+4.72% |
1.69 מיליון |
35.9100 - 38.8600 |
21.9200 - 48.2300 |
||
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
||
$63.11 |
+0.6300 |
+1.01% |
17,067 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
||
$29.62 |
+0.2038 |
+0.69% |
5,205 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
||
$14.74 |
+0.3700 |
+2.57% |
599,916 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
||
$44.43 |
+0.6500 |
+1.48% |
204,967 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
||
$9.88 |
+0.1300 |
+1.33% |
39.17 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
||
$11.03 |
+0.6600 |
+6.36% |
15.99 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
||
$41.91 |
+0.4500 |
+1.09% |
452,815 |
40.5200 - 42.0783 |
25.0200 - 44.9900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |