WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.64 |
+0.8700 |
+4% |
420,451 |
22.1350 - 22.6400 |
20.4800 - 29.9600 |
|
|
$70.32 |
+2.1800 |
+3.2% |
249,433 |
69.0000 - 70.3300 |
60.9200 - 70.6300 |
|
|
$14.78 |
+0.3726 |
+2.59% |
1,444 |
14.6500 - 14.7900 |
12.5400 - 16.4100 |
|
|
$95.68 |
+0.4130 |
+0.43% |
4.09 מיליון |
95.2200 - 95.7000 |
91.5800 - 100.4200 |
|
|
$20.68 |
+0.1255 |
+0.61% |
327,952 |
20.6050 - 20.6899 |
20.3900 - 24.9800 |
|
|
$63.86 |
+2.4300 |
+3.96% |
102,865 |
62.4800 - 63.8650 |
52.0200 - 63.5000 |
|
|
$32.67 |
+0.6950 |
+2.17% |
254,267 |
32.1500 - 32.6962 |
23.2500 - 34.5200 |
|
|
$47.03 |
+0.4800 |
+1.03% |
769,727 |
46.6600 - 47.0700 |
37.0600 - 48.4800 |
|
|
$39.42 |
+0.7500 |
+1.94% |
33,723 |
38.8200 - 39.4200 |
30.1800 - 42.3200 |
|
|
$34.92 |
+2.0240 |
+6.15% |
358,705 |
33.3800 - 35.1900 |
16.8800 - 37.5000 |
|
|
$23.7 |
+0.7000 |
+3.04% |
117,806 |
23.1415 - 23.7499 |
18.3000 - 23.7900 |
|
|
$59.26 |
+2.3900 |
+4.2% |
1.42 מיליון |
58.2100 - 59.4600 |
38.6200 - 73.6200 |
|
|
$44.78 |
+0.9600 |
+2.19% |
7.64 מיליון |
43.5800 - 44.8350 |
33.7600 - 54.5200 |
|
|
$75.95 |
+2.1000 |
+2.84% |
231,771 |
73.9200 - 76.0200 |
46.1000 - 85.0000 |
|
|
$14.9 |
+0.1298 |
+0.88% |
3,974 |
14.8200 - 14.9100 |
13.8800 - 15.7200 |
|
|
$25.35 |
+0.6800 |
+2.76% |
3.51 מיליון |
24.9700 - 25.3550 |
21.5600 - 29.4400 |
|
|
$27.56 |
+0.8318 |
+3.11% |
12,219 |
27.1300 - 27.5600 |
22.0200 - 32.3700 |
|
|
$59.93 |
+1.4510 |
+2.48% |
96,345 |
59.0200 - 59.9791 |
50.6500 - 59.4000 |
|
|
$25.96 |
+0.0850 |
+0.33% |
311,788 |
25.8050 - 25.9600 |
24.2900 - 27.3300 |
|
|
$16.54 |
+2.2100 |
+15.42% |
185,282 |
15.0200 - 16.5800 |
11.8500 - 27.3300 |
|
|
$27.27 |
+0.1784 |
+0.66% |
583 |
27.1800 - 27.2739 |
16.8800 - 31.9900 |
|
|
$13.38 |
+0.6900 |
+5.44% |
182,784 |
13.0801 - 13.5100 |
4.4800 - 16.9900 |
|
|
$53.97 |
+1.3888 |
+2.64% |
9,689 |
52.3565 - 54.0500 |
40.1000 - 62.4500 |
|
|
$91.46 |
+0.0400 |
+0.04% |
5.6 מיליון |
91.4600 - 91.4700 |
91.2100 - 91.8600 |
|
|
$32.33 |
+1.3099 |
+4.22% |
2.08 מיליון |
31.7400 - 32.4297 |
21.0500 - 40.1600 |
|