WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.4 |
+0.1200 |
+0.13% |
5.44 מיליון |
95.3300 - 95.5500 |
91.5800 - 100.4200 |
|
|
$38.04 |
+1.1897 |
+3.23% |
1.28 מיליון |
36.9600 - 38.1400 |
21.3000 - 40.8300 |
|
|
$46.91 |
+0.5500 |
+1.19% |
798,080 |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$15.04 |
+0.3700 |
+2.52% |
22,937 |
14.7100 - 15.0999 |
13.8600 - 27.5200 |
|
|
$25.92 |
+0.0420 |
+0.16% |
106,928 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
|
|
$24.44 |
+0.5350 |
+2.24% |
25,233 |
24.3200 - 24.5500 |
20.1400 - 23.9900 |
|
|
$91.68 |
+0.0100 |
+0.01% |
4.62 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$49.6 |
+1.0028 |
+2.06% |
3,249 |
49.2591 - 49.7100 |
20.3700 - 57.5400 |
|
|
$33.19 |
+0.7800 |
+2.41% |
1.05 מיליון |
32.4200 - 34.0400 |
28.5500 - 42.4700 |
|
|
$40.6 |
+1.3300 |
+3.39% |
34,020 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1500 - 43.1500 |
35.0600 - 45.4600 |
|
|
$27.2 |
+1.2207 |
+4.7% |
288,555 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$76.74 |
+3.0200 |
+4.1% |
23,142 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
|
|
$34.9 |
+0.8300 |
+2.44% |
45,671 |
34.1300 - 35.6900 |
24.6600 - 49.7900 |
|
|
$20.61 |
+0.2075 |
+1.02% |
55,651 |
20.4935 - 20.6400 |
18.8600 - 22.2000 |
|
|
$11 |
+0.3077 |
+2.88% |
49,020 |
10.8300 - 11.2800 |
4.5700 - 15.0000 |
|
|
$96 |
+0.9300 |
+0.98% |
2,643 |
95.5850 - 96.0000 |
79.0600 - 101.6900 |
|
|
$26.5 |
+0.5700 |
+2.2% |
699,963 |
25.8300 - 26.5200 |
20.3400 - 25.9600 |
|
|
$78.69 |
+0.5300 |
+0.68% |
519,710 |
78.3100 - 79.5800 |
58.7600 - 87.6700 |
|
|
$74.18 |
+1.4252 |
+1.96% |
4,323 |
73.0600 - 75.5800 |
31.1500 - 85.7100 |
|
|
$24.25 |
+0.3799 |
+1.59% |
220,645 |
24.0700 - 24.5900 |
13.3100 - 26.9100 |
|
|
$32.11 |
+0.6695 |
+2.13% |
15,984 |
31.4500 - 32.1200 |
24.7700 - 34.6600 |
|
|
$57 |
+0.2877 |
+0.51% |
13,105 |
56.7000 - 57.6300 |
34.5600 - 59.3900 |
|
|
$123.48 |
+0.4429 |
+0.36% |
975 |
123.2400 - 123.4800 |
104.2900 - 128.8200 |
|
|
$8.98 |
+0.2900 |
+3.33% |
178 |
8.9800 - 9.0000 |
8.5700 - 11.0500 |
|