WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.05 |
+0.4900 |
+1.55% |
101,573 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$22.97 |
+0.2600 |
+1.15% |
3.69 מיליון |
22.7800 - 22.9800 |
21.6200 - 25.6300 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,448 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$15.54 |
+0.1300 |
+0.84% |
171,657 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |
|
|
$53.55 |
+0.7900 |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$32.68 |
+0.2400 |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$49.6 |
+1.1548 |
+2.39% |
9,071 |
48.9310 - 49.8600 |
34.5600 - 49.8600 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$45.83 |
+0.9000 |
+2% |
64,026 |
45.0500 - 46.0199 |
31.0700 - 46.0300 |
|
|
$28.76 |
+0.1523 |
+0.53% |
447 |
28.7000 - 28.7600 |
22.6700 - 28.7600 |
|
|
$31.1 |
+0.3700 |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$79.58 |
+1.1500 |
+1.47% |
867,117 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$24.7 |
+0.0300 |
+0.12% |
88,579 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$9.9 |
+0.2200 |
+2.27% |
666,152 |
9.7600 - 9.9500 |
5.5400 - 11.0000 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 123.4300 |
|
|
$41.08 |
+0.1500 |
+0.37% |
28.3 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$80.68 |
+1.9900 |
+2.53% |
54,439 |
80.1800 - 81.7067 |
36.5500 - 93.4000 |
|
|
$76.85 |
+1.2268 |
+1.63% |
2,659 |
75.7599 - 77.1500 |
59.1000 - 77.1500 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$70.8 |
+1.4400 |
+2.08% |
498,079 |
69.4100 - 71.0100 |
48.3900 - 71.5800 |
|
|
$30.96 |
+0.2410 |
+0.78% |
15,150 |
30.8100 - 30.9800 |
27.4400 - 32.1600 |
|