| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$305.55 |
+24.0500 |
+8.54% |
1.44 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
||
$43.27 |
+7.2500 |
+20.13% |
476,662 |
42.3599 - 44.5100 |
22.0200 - 44.5100 |
||
$90.67 |
+6.6100 |
+7.86% |
311,206 |
84.3300 - 91.4100 |
24.5000 - 113.4600 |
||
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
||
$112.14 |
+6.1241 |
+5.78% |
11,737 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
||
$335.18 |
+5.9900 |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
||
$327.99 |
+5.9400 |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
||
$57.5 |
+5.8200 |
+11.26% |
1.27 מיליון |
49.4300 - 57.7199 |
5.3700 - 87.3700 |
||
$217.64 |
+5.4400 |
+2.56% |
6.37 מיליון |
211.9400 - 218.6803 |
121.5900 - 250.3600 |
||
$199.97 |
+5.0300 |
+2.58% |
285,977 |
198.2100 - 200.5300 |
137.6300 - 208.3100 |
||
$510.77 |
+4.9500 |
+0.98% |
4.03 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
||
$116.39 |
+4.7300 |
+4.24% |
271,860 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
||
$216.9 |
+4.4900 |
+2.11% |
3.81 מיליון |
211.6600 - 217.8200 |
197.4300 - 696.8500 |
||
$37.58 |
+4.0900 |
+12.21% |
20.83 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
||
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
||
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
||
$56.76 |
+3.7100 |
+6.99% |
18,162 |
55.5300 - 56.7600 |
23.3700 - 62.0000 |
||
$111.79 |
+3.6500 |
+3.38% |
178,600 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
||
$190.47 |
+3.6300 |
+1.94% |
219,737 |
189.1200 - 191.1986 |
137.9400 - 197.9000 |
||
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
||
$80.6 |
+3.5300 |
+4.58% |
36,075 |
79.5800 - 81.2700 |
61.7400 - 105.3800 |
||
$121.14 |
+3.3000 |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
||
$253.09 |
+3.2300 |
+1.29% |
259,417 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
||
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
||
$183.99 |
+2.8100 |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |