WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.05 |
+0.1300 |
+1.46% |
38,870 |
8.9800 - 9.1000 |
8.5600 - 14.0500 |
|
|
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$83.24 |
+0.1300 |
+0.16% |
4.98 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$28.89 |
+0.1300 |
+0.45% |
1.02 מיליון |
28.8350 - 28.9500 |
26.9200 - 30.1700 |
|
|
$102.31 |
+0.1100 |
+0.11% |
230,500 |
102.3100 - 102.4400 |
96.0600 - 109.5100 |
|
|
$87.97 |
+0.0800 |
+0.09% |
348,095 |
87.9300 - 88.8600 |
76.7300 - 97.7400 |
|
|
$63.19 |
+0.0800 |
+0.13% |
19,831 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|
|
$11.96 |
+0.0800 |
+0.67% |
43,291 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$162.43 |
+0.0800 |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$255.32 |
+0.0800 |
+0.03% |
124,669 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$1.93 |
+0.0700 |
+3.76% |
21,707 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$20.69 |
+0.0600 |
+0.29% |
346,527 |
20.3100 - 20.7950 |
19.8500 - 23.9400 |
|
|
$32.73 |
+0.0500 |
+0.15% |
381,156 |
32.5600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$24.92 |
+0.0500 |
+0.2% |
4.37 מיליון |
24.8850 - 24.9399 |
23.9000 - 25.3300 |
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$18.58 |
+0.0442 |
+0.24% |
139 |
18.5600 - 18.5803 |
16.1700 - 19.3100 |
|
|
$40.39 |
+0.0400 |
+0.1% |
8,881 |
40.3000 - 40.6450 |
38.9100 - 51.3100 |
|
|
$23.66 |
+0.0200 |
+0.08% |
707,720 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
|
|
$17.96 |
+0.0125 |
+0.07% |
180,113 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$17.69 |
+0.0100 |
+0.06% |
457 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$41.22 |
+0.0100 |
+0.02% |
12,781 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|