| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$821.43 |
+7.2982 |
+0.91% |
85 |
821.4250 - 821.4250 |
489.9900 - 853.1900 |
||
$154.15 |
+3.5500 |
+2.36% |
12,469 |
148.7200 - 155.1200 |
123.0000 - 402.1200 |
||
$223.3 |
+3.3200 |
+1.51% |
6.13 מיליון |
222.4300 - 225.4400 |
122.8500 - 239.1400 |
||
$61.13 |
+2.8500 |
+4.89% |
1.1 מיליון |
59.4500 - 61.3250 |
43.7400 - 176.9700 |
||
$220.24 |
+2.1400 |
+0.98% |
3.08 מיליון |
219.2700 - 222.4200 |
197.4300 - 696.8500 |
||
$92.93 |
+1.8800 |
+2.06% |
248,386 |
92.1900 - 95.5000 |
25.7300 - 113.4600 |
||
$218.71 |
+1.7600 |
+0.81% |
8.7 מיליון |
218.0800 - 219.6000 |
168.3000 - 225.0900 |
||
$79.41 |
+1.4200 |
+1.82% |
7,005 |
78.7600 - 79.6400 |
58.2000 - 122.2100 |
||
$35.65 |
+1.4100 |
+4.12% |
1.11 מיליון |
33.8100 - 35.9100 |
20.1300 - 60.6500 |
||
$107.94 |
+1.3600 |
+1.28% |
374,936 |
107.4400 - 108.4400 |
48.7300 - 113.0800 |
||
$90.61 |
+1.3100 |
+1.47% |
208,327 |
89.7300 - 92.0100 |
78.5000 - 143.0500 |
||
$80.77 |
+1.3000 |
+1.64% |
240,584 |
80.3400 - 81.4100 |
50.6200 - 86.0200 |
||
$395.18 |
+1.1800 |
+0.3% |
3.51 מיליון |
394.0958 - 395.8989 |
323.2100 - 398.8200 |
||
$91.59 |
+1.1000 |
+1.22% |
131,223 |
90.6101 - 91.7500 |
77.6800 - 99.9900 |
||
$28.2 |
+1.0900 |
+4.02% |
4.9 מיליון |
27.9200 - 28.8600 |
13.4000 - 46.8700 |
||
$41.03 |
+1.0700 |
+2.68% |
47.05 מיליון |
40.5150 - 42.2400 |
13.9700 - 56.9900 |
||
$39 |
+0.9800 |
+2.58% |
10.01 מיליון |
38.4700 - 40.3100 |
28.2900 - 295.2300 |
||
$22.55 |
+0.9200 |
+4.25% |
312,774 |
21.4500 - 22.7300 |
14.1900 - 38.4400 |
||
$184.74 |
+0.9200 |
+0.5% |
60,016 |
184.1950 - 186.0550 |
124.1300 - 196.3000 |
||
$167.64 |
+0.9192 |
+0.55% |
744 |
167.5600 - 167.6362 |
132.6900 - 168.0600 |
||
$55.8 |
+0.8900 |
+1.62% |
6,595 |
55.7500 - 56.5062 |
34.5600 - 59.3900 |
||
$49.9 |
+0.8500 |
+1.73% |
27,615 |
49.4600 - 50.0000 |
37.8300 - 114.4200 |
||
$26.2 |
+0.8400 |
+3.31% |
17,184 |
25.0500 - 26.2000 |
18.2400 - 28.5200 |
||
$37.92 |
+0.7700 |
+2.07% |
1.62 מיליון |
36.9500 - 38.0750 |
26.2500 - 52.6000 |
||
$57.24 |
+0.7700 |
+1.36% |
12,699 |
57.1400 - 57.6550 |
40.1700 - 59.1100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |