רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WOOD	iShares S&P Global Timber & Forestry	$80.01	+0.9000	+1.14%	8,242	79.7000 - 80.2199	69.0100 - 84.9300
IYC	iShares Dow Jones US Consumer Services	$79.26	+0.9000	+1.15%	57,198	78.9900 - 79.4200	62.6100 - 82.3500
SLYV	SPDR S&P 600 Small Cap Value	$79.15	+0.5900	+0.75%	66,178	78.8500 - 79.3350	66.4700 - 84.9400
PJP	Invesco Dynamic Pharmaceuticals	$77.71	+1.3110	+1.72%	3,953	76.8200 - 77.7100	67.7500 - 80.6500
XLP	Consumer Staples Select Sector SPDR	$75.64	+0.0500	+0.07%	5.17 מיליון	75.3800 - 75.8300	65.1800 - 77.8200
UDOW	ProShares UltraPro Dow30	$75.61	+0.8000	+1.07%	1.21 מיליון	75.0400 - 75.7700	47.7200 - 86.1200
DFJ	WisdomTree Japan SmallCap Dividend	$75.41	+1.0600	+1.43%	9,313	74.7441 - 75.4100	64.1300 - 78.5500
VPL	Vanguard FTSE Pacific	$73.27	+0.7550	+1.04%	201,865	72.9800 - 73.4300	63.4400 - 76.7500
SSO	ProShares Ultra S&P 500	$73.17	+0.4601	+0.63%	1.69 מיליון	72.9050 - 73.4000	48.4700 - 77.9600
MOO	VanEck Vectors Agribusiness	$72.75	+0.9650	+1.34%	35,456	71.8100 - 72.7800	69.9300 - 88.0000
MDYV	SPDR S&P 400 Mid Cap Value	$72.71	+0.5347	+0.74%	49,845	72.4100 - 72.8100	59.6700 - 76.2600
PKB	Invesco Dynamic Building & Construction	$70.67	+0.1300	+0.18%	7,058	70.6700 - 70.9500	45.6100 - 75.1800
IMCV	iShares Morningstar Mid Value Index	$70.58	+0.5700	+0.81%	4,372	70.2300 - 70.6300	57.3400 - 72.6400
ILCB	iShares Morningstar U.S. Equity	$70.56	+0.2695	+0.38%	4,347	70.5200 - 70.6100	55.4700 - 72.6000
IMCB	iShares Morningstar Mid Core Index	$70.23	+0.4124	+0.59%	9,319	69.9500 - 70.2700	55.9800 - 72.9200
EDV	Vanguard Extended Duration	$69.67	+0.8300	+1.21%	178,800	69.1200 - 69.6700	62.3000 - 90.2600
EWJ	iShares MSCI Japan	$67.74	+0.6050	+0.9%	4.29 מיליון	67.4700 - 67.9800	57.2000 - 72.0700
IMCG	iShares Morningstar Mid Growth Index	$67.68	+0.3200	+0.48%	36,761	67.4800 - 67.7850	53.0100 - 70.8500
XLU	The Utilities Select Sector SPDR	$67.11	+0.9200	+1.39%	6.77 מיליון	66.5900 - 67.2117	54.7700 - 69.7700
EWW	iShares MSCI Mexico (Free) Index	$67.06	+0.2100	+0.31%	1.06 מיליון	66.9000 - 67.4500	52.4300 - 71.1200
IYK	iShares Dow Jones US Consumer Goods	$66.91	+0.1500	+0.22%	55,245	66.6900 - 66.9400	63.9500 - 208.2900
DLS	WisdomTree International SmallCap Div	$64.64	+0.8000	+1.25%	21,222	64.2200 - 64.7700	53.7800 - 65.6600
UPRO	ProShares UltraPro S&P500	$64.43	+0.6099	+0.96%	2.25 מיליון	64.0700 - 64.7200	35.5700 - 71.1600
FYC	First Trust Small Cap Growth AlphaDEX	$64.1	+0.8700	+1.38%	3,764	63.5900 - 64.1190	51.3900 - 66.2500
TARK	AXS 2X Innovation	$64.06	+3.2075	+5.27%	39,843	62.8500 - 65.0000	40.0000 - 100.0000