WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.25 |
+2.4300 |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.9700 - 62.0000 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
|
|
$56.7 |
+3.1900 |
+5.96% |
75.44 מיליון |
55.7300 - 57.1100 |
27.8100 - 64.1300 |
|
|
$55.7 |
+1.9600 |
+3.65% |
56,544 |
55.3000 - 56.3400 |
40.1000 - 62.4500 |
|
|
$55.42 |
+0.8500 |
+1.56% |
12,755 |
55.1000 - 55.7600 |
39.9800 - 59.1100 |
|
|
$55.32 |
+2.4500 |
+4.63% |
6.28 מיליון |
54.5000 - 55.4600 |
12.8600 - 65.6100 |
|
|
$55.22 |
+0.4800 |
+0.88% |
183,709 |
54.9100 - 55.4400 |
45.4300 - 55.9000 |
|
|
$54.78 |
+1.1800 |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$54.54 |
+0.2400 |
+0.44% |
21,501 |
54.2397 - 54.6050 |
43.5200 - 57.2200 |
|
|
$54.5 |
+0.8681 |
+1.62% |
368 |
54.5033 - 54.5700 |
52.6500 - 111.4000 |
|
|
$54.47 |
+0.3600 |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
|
|
$54.38 |
+2.4500 |
+4.72% |
6.74 מיליון |
53.5100 - 54.5000 |
33.7700 - 64.4200 |
|
|
$54.16 |
+0.5700 |
+1.06% |
53,106 |
53.8500 - 54.2200 |
43.3900 - 55.5900 |
|
|
$53.81 |
+0.4221 |
+0.79% |
4,609 |
53.7062 - 54.0400 |
43.1200 - 56.2700 |
|
|
$53.78 |
+1.4800 |
+2.83% |
23,616 |
53.4600 - 53.9100 |
39.5300 - 55.8100 |
|
|
$53.23 |
+0.0900 |
+0.17% |
97,481 |
53.2200 - 53.3300 |
50.1500 - 54.3200 |
|
|
$53.12 |
+0.9166 |
+1.75% |
2,245 |
53.1193 - 53.3303 |
41.0000 - 65.0000 |
|
|
$52.75 |
+0.8500 |
+1.64% |
2.88 מיליון |
52.4750 - 52.7900 |
44.9500 - 54.4700 |
|
|
$52.53 |
+0.1200 |
+0.23% |
12,097 |
52.5000 - 52.8299 |
51.0700 - 53.3300 |
|
|
$51.39 |
+0.3765 |
+0.74% |
51,713 |
51.1928 - 51.4200 |
43.8500 - 51.9900 |
|
|
$51.34 |
+1.2630 |
+2.52% |
6,536 |
51.0500 - 51.6800 |
26.4200 - 56.7400 |
|
|
$51.22 |
+0.4800 |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
|
|
$50.9 |
+0.0200 |
+0.04% |
942,290 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
|
|
$50.14 |
+0.0350 |
+0.07% |
25,287 |
50.1217 - 50.1500 |
49.6700 - 50.3600 |
|