|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.65 |
+0.6300 |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$49.25 |
+0.8800 |
+1.82% |
72,871 |
49.0418 - 49.4100 |
36.2900 - 50.3000 |
|
|
$49.08 |
+1.4350 |
+3.01% |
41,610 |
48.6300 - 50.1727 |
26.7500 - 56.7600 |
|
|
$48.65 |
+0.7800 |
+1.63% |
3.46 מיליון |
48.2800 - 48.7100 |
42.1300 - 50.1900 |
|
|
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$48.45 |
+0.0300 |
+0.06% |
869,739 |
47.8400 - 48.5500 |
40.2400 - 51.7000 |
|
|
$48.02 |
+0.0700 |
+0.15% |
710,070 |
48.0100 - 48.0900 |
46.7000 - 48.1700 |
|
|
$47.94 |
+0.6262 |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
|
|
$47.85 |
+0.1674 |
+0.35% |
4,378 |
47.5450 - 47.9500 |
40.0500 - 49.0000 |
|
|
$47.32 |
+1.9210 |
+4.24% |
7,229 |
46.7100 - 47.4200 |
20.3700 - 57.5400 |
|
|
$46.69 |
+1.3700 |
+3.02% |
7.69 מיליון |
45.8300 - 47.1200 |
3.8300 - 67.8700 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|
|
$45.01 |
+0.9583 |
+2.18% |
2,600 |
44.9280 - 45.1299 |
32.9700 - 49.2300 |
|
|
$44.84 |
+0.0900 |
+0.2% |
31,307 |
44.8400 - 45.5750 |
34.9000 - 46.5400 |
|
|
$43.92 |
+0.6385 |
+1.47% |
1,307 |
43.9214 - 44.1400 |
31.4800 - 44.1400 |
|
|
$43.67 |
+1.2700 |
+3% |
950,264 |
43.2000 - 45.0550 |
25.3600 - 51.6300 |
|
|
$43.49 |
+0.6800 |
+1.59% |
88,677 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|
|
$43.24 |
+0.5000 |
+1.17% |
327,553 |
43.0150 - 43.4200 |
38.0500 - 44.5300 |
|
|
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
|
|
$43.19 |
+0.1550 |
+0.36% |
708 |
43.1200 - 43.2300 |
35.0600 - 45.4600 |
|
|
$43.02 |
+0.7080 |
+1.67% |
30,831 |
42.6600 - 43.0800 |
30.2700 - 48.8800 |
|
|
$42.91 |
+1.4200 |
+3.42% |
1.34 מיליון |
42.3500 - 43.5900 |
38.8300 - 74.7100 |
|
|
$42.88 |
+0.0100 |
+0.02% |
450,609 |
42.5100 - 43.0200 |
35.3800 - 45.2200 |