רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGT	Vanguard Information Technology	$515.42	+0.7500	+0.15%	211,079	511.6600 - 515.9400	382.7000 - 536.6300
OEF	iShares S&P 100	$246.62	+0.2000	+0.08%	170,047	245.4000 - 246.7300	188.6500 - 248.6900
SMH	VanEck Vectors Semiconductor	$221.4	+0.6700	+0.3%	5.4 מיליון	218.7000 - 221.8600	121.8100 - 239.1400
XLK	Technology Select Sector SPDR	$204.84	+0.5800	+0.28%	3.59 מיליון	203.4800 - 205.0600	149.7800 - 212.3500
IVE	iShares S&P 500 Value	$182.16	+0.2000	+0.11%	322,524	181.4700 - 182.3600	147.2300 - 187.2400
FTEC	Fidelity MSCI Information Technology	$153.09	+0.1100	+0.07%	167,046	152.1100 - 153.3900	113.1200 - 159.4300
VPU	Vanguard Utilities VIPERs	$152.39	+1.3500	+0.89%	233,248	150.4900 - 152.5500	118.8100 - 151.1600
PRN	Invesco DWA Industrials Momentum	$137.49	+0.9100	+0.67%	8,738	136.7600 - 137.4900	93.2100 - 142.4600
IYW	iShares U.S. Technology	$133.68	+0.0400	+0.03%	588,975	132.8700 - 133.9500	93.2200 - 137.5400
FXL	First Trust Technology AlphaDEX	$130.73	+0.4100	+0.31%	14,021	129.4900 - 130.7600	97.6700 - 139.1300
DVY	iShares Select Dividend	$122.9	+0.4600	+0.38%	236,792	121.8500 - 123.0200	102.6600 - 123.4300
PPA	Invesco Aerospace & Defense	$104.31	+0.4300	+0.41%	138,179	103.8000 - 104.3600	77.1700 - 104.2000
VFH	Vanguard Financials	$100.48	+0.3900	+0.39%	242,805	99.7600 - 100.6500	75.2300 - 102.6000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.95	+0.0580	+0.06%	15,274	97.8300 - 98.0200	96.2700 - 106.7500
IDU	iShares Dow Jones US Utilities	$89.79	+0.7600	+0.85%	372,891	88.7900 - 89.8300	68.8700 - 89.1000
PWB	Invesco Dynamic Large Cap Growth	$88.27	+0.1121	+0.13%	97,737	87.7700 - 88.4700	64.3500 - 90.9200
UDOW	ProShares UltraPro Dow30	$79.25	+1.0100	+1.29%	1.39 מיליון	77.9200 - 79.5600	47.7200 - 86.1200
TTT	ProShares Ultra Short 20+ Year Treasury	$79	+1.6710	+2.16%	7,358	78.4400 - 79.2000	58.2000 - 122.2100
SCHD	Schwab U.S. Dividend Equity ETF	$78.51	+0.2600	+0.33%	2.05 מיליון	77.9790 - 78.5700	66.6700 - 80.8200
DPST	Direxion Daily Regional Banks Bull 3x Shares	$76.16	+0.9800	+1.3%	472,249	72.4700 - 76.4400	3.8600 - 107.8600
USO	United States Oil Fund	$76.11	+0.6100	+0.81%	2.42 מיליון	74.5500 - 76.1800	60.0200 - 83.4100
SSO	ProShares Ultra S&P 500	$75.11	+0.0100	+0.01%	1.82 מיליון	74.5100 - 75.2500	48.5900 - 77.9600
IXN	iShares S&P Global Technology Sector	$73.81	+0.1900	+0.26%	71,627	73.1500 - 73.8300	53.9400 - 76.2500
CSD	Invesco S&P Spin-Off	$71.45	+0.4054	+0.57%	3,267	70.5400 - 71.4600	52.1400 - 71.3800
IMCV	iShares Morningstar Mid Value Index	$71.12	+0.0311	+0.04%	38,663	70.7300 - 71.1500	57.3400 - 72.6400