רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AGG	iShares Core US Aggregate Bond	$95.27	+0.3348	+0.35%	11.02 מיליון	94.9900 - 95.5800	91.5800 - 100.4200
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.3	+0.4092	+0.44%	12.35 מיליון	92.8500 - 93.7000	87.8000 - 95.5900
IYF	iShares Dow Jones US Financial Sector	$91.67	+0.5200	+0.57%	66,972	91.3200 - 92.8300	68.3100 - 95.8800
IEF	iShares 7-10 Year Treasury Bond	$91.52	+0.3609	+0.4%	14,051	91.1900 - 91.8600	88.8600 - 100.8000
XLB	The Materials Select Sector SPDR	$89.09	+0.4200	+0.47%	7.73 מיליון	88.7400 - 90.5200	74.3300 - 93.7200
FYX	First Trust Small Cap Core AlphaDEX	$88.59	+0.5400	+0.61%	49,396	88.3101 - 90.2250	74.0700 - 93.7600
TLT	iShares 20+ Year Treasury Bond	$88.56	+0.6477	+0.74%	196,851	88.2400 - 89.2100	82.4200 - 106.4500
PPH	VanEck Vectors Pharmaceutical	$87.96	+0.4000	+0.46%	213,064	87.2900 - 88.4300	74.0500 - 91.1600
XBI	SPDR S&P Biotech	$87.33	+2.7100	+3.2%	17.13 מיליון	84.7000 - 89.5900	63.8000 - 103.5200
PPLT	Aberdeen Standard Physical Platinum Shares	$87.18	+1.0800	+1.25%	115,728	86.6900 - 87.9900	77.6800 - 103.1800
IDU	iShares Dow Jones US Utilities	$86.45	+0.8200	+0.96%	47,475	85.1900 - 87.2200	68.8700 - 87.2200
DWAS	Invesco DWA SmallCap Momentum	$84.61	+0.8400	+1%	36,280	83.4900 - 86.0699	68.4400 - 91.9800
XHE	SPDR S&P Health Care Equipment	$83.91	+1.9716	+2.4%	10,982	82.3100 - 85.1100	66.2000 - 99.6800
IXG	iShares S&P Global Financials Sector	$83.6	+0.5533	+0.66%	9,158	83.1500 - 84.3400	66.8300 - 86.8300
IYR	iShares Dow Jones US Real Estate	$82.72	+0.1500	+0.18%	14.15 מיליון	82.3800 - 84.2400	72.8800 - 92.8500
IXP	iShares S&P Global Telecommunications	$82.29	+1.0100	+1.24%	9,603	81.8150 - 83.3000	63.7200 - 85.9200
VNQ	Vanguard Real Estate	$79.64	+0.0300	+0.04%	7.2 מיליון	79.3700 - 81.1200	70.6100 - 90.0900
NLR	VanEck Vectors Uranium+Nuclear Energy	$78.82	+2.0800	+2.71%	42,203	78.1300 - 79.8550	53.0600 - 81.2200
PJP	Invesco Dynamic Pharmaceuticals	$78.56	+1.4272	+1.85%	9,259	77.4500 - 78.9900	67.7500 - 80.6500
DDM	ProShares Ultra Dow30	$78.51	+0.3000	+0.38%	402,178	78.1700 - 80.3900	58.7600 - 87.6700
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.29	+0.3998	+0.53%	71.48 מיליון	75.9300 - 76.6250	71.6800 - 78.0800
SLVO	X-Links Silver Shares Covered Call	$76	+0.6400	+0.85%	2	75.4000 - 77.1200	65.1000 - 83.2000
KOLD	ProShares UltraShort Bloomberg Natural Gas	$74.48	+2.5000	+3.47%	506,330	72.7620 - 74.9500	43.7400 - 176.9700
UDOW	ProShares UltraPro Dow30	$72.64	+0.3700	+0.51%	3 מיליון	72.1500 - 75.2800	47.7200 - 86.1200
PKB	Invesco Dynamic Building & Construction	$69.38	+0.3100	+0.45%	35,054	68.6892 - 70.8300	45.6100 - 75.1800