רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWD	iShares Russell 1000 Value	$179.05	+0.4900	+0.27%	1.32 מיליון	178.4100 - 179.1200	143.3400 - 179.5600
IWB	iShares Russell 1000	$290.91	+0.5100	+0.18%	1.28 מיליון	289.7600 - 290.9100	224.4100 - 291.9600
EWU	iShares MSCI United Kingdom Index	$36.74	+0.0800	+0.22%	653,611	36.5450 - 36.7550	30.1400 - 36.7500
TUR	iShares MSCI Turkey Investable Market	$43.15	+1.3900	+3.33%	255,468	42.7300 - 43.3400	27.6100 - 41.9000
EWL	iShares MSCI Switzerland Index	$48.97	+0.1500	+0.31%	166,490	48.7550 - 49.0300	41.5500 - 48.9200
EWP	iShares MSCI Spain Index	$33.66	+0.2500	+0.75%	91,308	33.4400 - 33.6600	26.1100 - 33.7700
EZA	iShares MSCI South Africa Index	$43.89	+0.1900	+0.43%	107,885	43.4800 - 43.9800	35.7600 - 45.0300
EWS	iShares MSCI Singapore (Free) Index	$19.79	+0.1900	+0.97%	315,219	19.6500 - 19.8250	17.2200 - 20.1000
EPP	iShares MSCI Pacific ex-Japan	$45.26	+0.3200	+0.71%	169,317	44.8900 - 45.2900	38.0500 - 45.0500
EWN	iShares MSCI Netherlands Index	$51.72	+0.2400	+0.47%	61,560	51.4250 - 51.7700	36.2900 - 51.8000
EWW	iShares MSCI Mexico (Free) Index	$68.96	+0.2700	+0.39%	1.03 מיליון	68.5600 - 69.2300	52.4300 - 71.1200
EWM	iShares MSCI Malaysia Index	$23.28	+0.1500	+0.65%	186,983	23.2500 - 23.3100	19.8400 - 23.1900
EWJ	iShares MSCI Japan	$68.73	+0.4800	+0.7%	4.29 מיליון	68.5910 - 68.9400	57.2000 - 72.0700
EWI	iShares MSCI Italy Index	$39.34	+0.1300	+0.33%	268,810	39.1350 - 39.3700	29.0200 - 39.3700
EWH	iShares MSCI Hong Kong Index	$18.06	+0.2200	+1.23%	2.52 מיליון	17.9450 - 18.1100	14.6400 - 20.1200
SLVP	iShares MSCI Global Silver Miners	$13.19	+0.7400	+5.94%	540,225	12.5900 - 13.2000	8.0100 - 12.7500
PICK	iShares MSCI Global Metals & Mining Producers	$45.96	+1.2100	+2.7%	1.14 מיליון	44.9900 - 46.0000	36.2100 - 45.0400
EEM	iShares MSCI Emerging Markets	$43.79	+0.2000	+0.46%	30.86 מיליון	43.5500 - 43.8700	36.3800 - 43.7000
SCZ	iShares MSCI EAFE Small Cap	$64.48	+0.2300	+0.36%	563,814	64.1250 - 64.4900	52.2100 - 64.6600
ECNS	iShares MSCI China Small Cap	$27.68	+0.3070	+1.12%	9,030	27.4400 - 27.7199	20.8100 - 32.0000
CNYA	iShares MSCI China A	$27.46	+0.4400	+1.63%	70,856	27.2900 - 27.4700	23.0300 - 31.2300
EWC	iShares MSCI Canada Index	$38.59	+0.2950	+0.77%	857,937	38.2600 - 38.6000	31.4100 - 38.6200
EWK	iShares MSCI Belgium Index	$19.9	+0.1110	+0.56%	3,301	19.8600 - 19.9000	16.1700 - 19.9600
EWO	iShares MSCI Austria Index	$23.69	+0.2250	+0.96%	10,853	23.6100 - 23.7800	18.7400 - 23.5300
EWA	iShares MSCI Australia Index	$25.24	+0.1100	+0.44%	1.02 מיליון	25.0000 - 25.2400	20.4600 - 25.2100