| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$505.03 |
+4.6800 |
+0.94% |
62.55 מיליון |
499.5500 - 505.8900 |
408.6400 - 524.6100 |
||
$530.06 |
+6.8500 |
+1.31% |
724,369 |
522.5600 - 531.1100 |
424.2200 - 558.3400 |
||
$25.49 |
+1.3900 |
+5.77% |
6,649 |
24.7900 - 25.4900 |
14.4000 - 32.4100 |
||
$13.31 |
+0.1500 |
+1.14% |
30,956 |
13.1400 - 13.3050 |
10.7900 - 14.1000 |
||
$53.6 |
+1.7400 |
+3.36% |
909,417 |
52.1000 - 54.1800 |
28.7900 - 58.9600 |
||
$29.55 |
+0.6200 |
+2.14% |
128,476 |
28.8000 - 30.0200 |
10.3300 - 31.4400 |
||
$299.94 |
+12.2700 |
+4.27% |
1.05 מיליון |
285.6000 - 302.0200 |
94.2000 - 354.8700 |
||
$55.82 |
+1.4900 |
+2.74% |
7,336 |
54.1350 - 56.0200 |
24.1400 - 62.0000 |
||
$111.79 |
+4.7500 |
+4.44% |
233,256 |
105.8200 - 112.1700 |
38.2600 - 149.6600 |
||
$15.04 |
+0.4600 |
+3.16% |
123,319 |
14.5550 - 15.0900 |
14.0800 - 20.5500 |
||
$23.74 |
+0.7400 |
+3.22% |
141,042 |
23.1415 - 23.7500 |
18.3000 - 23.7900 |
||
$21.83 |
+1.0700 |
+5.15% |
15,837 |
21.0000 - 21.8300 |
17.4100 - 26.7000 |
||
$25.07 |
+1.8100 |
+7.78% |
631,199 |
23.3871 - 25.3397 |
17.6300 - 30.1800 |
||
$25.44 |
+0.6600 |
+2.66% |
528,949 |
24.7000 - 25.6000 |
19.6000 - 31.3100 |
||
$40.4 |
+1.3500 |
+3.46% |
639,565 |
38.9001 - 40.5200 |
17.8400 - 43.3800 |
||
$20.21 |
+0.6500 |
+3.32% |
7,562 |
19.7800 - 20.2100 |
13.9700 - 21.7500 |
||
$41.94 |
+1.2200 |
+3% |
292,943 |
41.3100 - 41.9700 |
36.5800 - 43.7000 |
||
$14.36 |
+0.5000 |
+3.61% |
160,997 |
13.8700 - 14.5100 |
8.5000 - 22.4800 |
||
$29.28 |
+2.3550 |
+8.75% |
26,896 |
28.3162 - 29.5000 |
24.6600 - 49.7900 |
||
$17.55 |
+0.5800 |
+3.42% |
41,245 |
17.3100 - 17.5601 |
9.3300 - 23.2500 |
||
$27.27 |
+0.2345 |
+0.87% |
1,015 |
27.1800 - 27.3300 |
16.8800 - 31.9900 |
||
$30.09 |
+0.8200 |
+2.8% |
122,191 |
29.6250 - 30.1550 |
25.5200 - 30.1600 |
||
$42.61 |
+0.7200 |
+1.72% |
464,227 |
42.1496 - 42.6500 |
36.2600 - 42.9700 |
||
$63.09 |
+2.6500 |
+4.38% |
120,501 |
61.8500 - 63.2900 |
41.0800 - 78.1600 |
||
$44.45 |
+0.0900 |
+0.2% |
556,514 |
44.3399 - 44.6100 |
37.1100 - 46.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |