| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$51.83 |
+0.4500 |
+0.88% |
2.14 מיליון |
51.4300 - 51.8350 |
38.0400 - 52.2600 |
||
$76.98 |
+0.6200 |
+0.81% |
41,716 |
76.4500 - 77.3300 |
59.4500 - 81.7200 |
||
$152.44 |
+2.0500 |
+1.36% |
3.17 מיליון |
150.7700 - 153.0900 |
117.3900 - 162.4900 |
||
$29.31 |
+0.1400 |
+0.48% |
156,810 |
29.1500 - 29.3100 |
23.7900 - 29.2600 |
||
$64 |
+1.1700 |
+1.86% |
4.13 מיליון |
63.2900 - 64.2600 |
44.1700 - 63.5900 |
||
$223.66 |
+3.6300 |
+1.65% |
10.48 מיליון |
221.6700 - 223.8501 |
168.3000 - 225.0900 |
||
$47.92 |
+0.7600 |
+1.61% |
6.52 מיליון |
47.5000 - 47.9663 |
35.9900 - 48.2100 |
||
$53.52 |
+0.1500 |
+0.28% |
677,485 |
53.2500 - 53.5461 |
40.2300 - 53.9300 |
||
$399.95 |
+1.3841 |
+0.35% |
2.7 מיליון |
398.4400 - 400.0200 |
323.2100 - 401.0000 |
||
$48.15 |
+0.9800 |
+2.08% |
64,358 |
47.4100 - 48.1694 |
37.8300 - 114.4200 |
||
$28.87 |
+0.7700 |
+2.74% |
11,758 |
28.2200 - 29.1000 |
14.4000 - 32.4100 |
||
$21.3 |
+0.2800 |
+1.33% |
620,198 |
21.1700 - 21.3100 |
19.9500 - 23.9600 |
||
$11.21 |
+0.3120 |
+2.86% |
58,022 |
10.7200 - 11.3597 |
2.1900 - 16.0000 |
||
$17.59 |
+0.1600 |
+0.92% |
1,160 |
17.5600 - 17.6000 |
16.3700 - 26.5100 |
||
$35.23 |
+0.4300 |
+1.24% |
464,316 |
34.9700 - 35.3000 |
28.8100 - 44.9600 |
||
$85.27 |
+0.8600 |
+1.02% |
1.39 מיליון |
84.2700 - 85.2700 |
47.7200 - 86.1200 |
||
$45.03 |
+5.1900 |
+13.03% |
3.26 מיליון |
41.3000 - 45.1200 |
21.3000 - 40.8300 |
||
$76.18 |
+1.3700 |
+1.83% |
5,256 |
75.2300 - 76.2500 |
58.2000 - 122.2100 |
||
$78.55 |
+0.2500 |
+0.32% |
5.17 מיליון |
77.9200 - 78.5500 |
48.5900 - 79.1600 |
||
$39.45 |
+0.0400 |
+0.1% |
585,894 |
39.1600 - 39.5700 |
25.1200 - 41.3900 |
||
$45.87 |
+1.1100 |
+2.48% |
24,901 |
44.7100 - 46.0000 |
31.0700 - 50.2600 |
||
$84.24 |
+2.5700 |
+3.15% |
288,157 |
82.8200 - 84.4300 |
50.6200 - 86.0200 |
||
$67.59 |
+0.2692 |
+0.4% |
1,291 |
67.5200 - 67.6700 |
43.1700 - 68.0600 |
||
$19.49 |
+1.5600 |
+8.7% |
8.03 מיליון |
18.6400 - 19.6700 |
2.2800 - 78.6500 |
||
$34.95 |
+2.0000 |
+6.07% |
835,704 |
33.5900 - 35.3700 |
25.2000 - 42.4700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |