רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EPU	iShares MSCI All Peru Capped	$44.1	+1.0403	+2.42%	39,048	43.3900 - 44.3600	28.5500 - 44.3600
ACWI	iShares MSCI ACWI	$112.16	+0.2600	+0.23%	1.79 מיליון	111.8100 - 112.1700	88.3400 - 112.3600
IMCV	iShares Morningstar Mid Value Index	$72.64	+0.1400	+0.19%	13,839	72.4500 - 72.7700	57.3400 - 72.7900
ILIT	Ishares Lithium Miners And Producers	$14.26	+0.4500	+3.26%	1,584	14.0600 - 14.2600	11.8500 - 26.3300
GSG	iShares GSCI Commodity-Indexed Trust	$22.43	+0.2500	+1.13%	375,385	22.2800 - 22.4400	18.6500 - 23.0800
IAU	iShares Gold Trust	$45.69	+0.7200	+1.6%	7.31 מיליון	45.3000 - 45.7400	34.3500 - 45.9800
FXI	iShares FTSE China 50	$29.33	+0.1750	+0.6%	46.27 מיליון	29.0500 - 29.5300	20.8600 - 30.5400
DVYE	iShares Emerging Markets Dividends	$29.45	+0.2300	+0.79%	76,971	29.2200 - 29.4599	22.8600 - 29.4600
IYY	iShares Dow Jones US Total Market	$129.21	+0.2000	+0.16%	11,693	128.8650 - 129.2300	99.6100 - 129.7100
IYZ	iShares Dow Jones US Telecom	$21.82	+0.0300	+0.14%	107,386	21.7200 - 21.8300	19.8500 - 23.9400
IYR	iShares Dow Jones US Real Estate	$88.34	+0.0100	+0.01%	4.14 מיליון	87.9650 - 88.5400	72.8800 - 92.8500
IEZ	iShares Dow Jones US Oil Equipment Index	$23.21	+0.1800	+0.78%	66,183	22.9900 - 23.2300	17.1800 - 25.5300
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$104.46	+1.6700	+1.62%	100,704	102.9700 - 104.7100	78.9700 - 112.7200
IAK	iShares Dow Jones US Insurance	$117.86	+1.5400	+1.32%	37,566	116.6500 - 117.8600	82.2900 - 117.8600
IYJ	iShares Dow Jones US Industrial	$124.41	+0.1900	+0.15%	15,563	123.9800 - 124.4100	95.0000 - 126.0700
IYF	iShares Dow Jones US Financial Sector	$96.85	+0.6900	+0.72%	43,049	96.3000 - 96.8500	69.8300 - 96.8500
IYE	iShares Dow Jones US Energy	$49.75	+0.6700	+1.37%	460,521	49.1500 - 49.8200	40.2400 - 51.7000
IYC	iShares Dow Jones US Consumer Services	$80	+0.2100	+0.26%	21,851	79.7100 - 80.0000	62.9500 - 82.3500
IYM	iShares Dow Jones US Basic Materials	$147.05	+1.5700	+1.08%	11,416	145.8700 - 147.0500	119.2200 - 149.7900
IUSG	iShares Core S&P U.S. Growth	$119.55	+0.0300	+0.03%	365,161	118.9900 - 119.7500	89.7700 - 120.4000
IJH	iShares Core S&P Mid-Cap	$60.31	+0.0500	+0.08%	3.81 מיליון	60.0850 - 60.3500	56.2400 - 285.2500
ICF	iShares Cohen & Steers Realty Majors	$57.07	+0.0500	+0.09%	72,242	56.8400 - 57.1600	47.2300 - 59.8500
IBIT	iShares Bitcoin Trust	$38.28	+1.1300	+3.04%	25.52 מיליון	37.5400 - 38.5400	22.0200 - 41.9900
DVYA	iShares Asia / Pacific Dividend 30	$38.64	+0.4630	+1.21%	6,073	38.3700 - 38.6350	30.4600 - 38.6400
DJP	iPath Bloomberg Commodity Index Total Return	$33.75	+0.7100	+2.15%	20,158	33.4200 - 33.7500	29.1500 - 33.7500