WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.32 |
+0.1650 |
+0.5% |
36,270 |
33.2000 - 33.3580 |
27.5400 - 33.3600 |
|
|
$32.65 |
+1.1300 |
+3.59% |
8.71 מיליון |
31.4200 - 32.9900 |
18.9700 - 32.9900 |
|
|
$27.29 |
+0.3294 |
+1.22% |
2,081 |
27.0900 - 27.2900 |
22.2400 - 27.2900 |
|
|
$35.23 |
+1.6400 |
+4.88% |
1.91 מיליון |
34.1851 - 35.3010 |
22.5700 - 35.3000 |
|
|
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
|
|
$45.8 |
+0.6600 |
+1.46% |
341,513 |
45.3150 - 46.1250 |
39.2600 - 69.0900 |
|
|
$29.26 |
+0.1307 |
+0.45% |
512 |
29.2000 - 29.2600 |
24.7700 - 29.7900 |
|
|
$30.46 |
+1.4200 |
+4.89% |
10,203 |
29.3700 - 30.4600 |
20.7100 - 30.4600 |
|
|
$15.34 |
+0.1900 |
+1.25% |
63,022 |
15.2500 - 15.3500 |
13.8800 - 15.7200 |
|
|
$51.67 |
+2.3100 |
+4.68% |
3.89 מיליון |
50.0000 - 51.6750 |
31.6500 - 51.6800 |
|
|
$65.2 |
+1.1000 |
+1.72% |
4,380 |
65.2000 - 66.1416 |
31.3800 - 75.0600 |
|
|
$27.55 |
+0.2730 |
+1% |
12,980 |
27.2500 - 27.6584 |
19.0500 - 27.6600 |
|
|
$31.66 |
+0.4014 |
+1.27% |
67 |
31.6614 - 31.6614 |
25.2600 - 32.9200 |
|
|
$38.93 |
+1.0800 |
+2.85% |
136,656 |
38.2107 - 39.1500 |
22.4100 - 42.7500 |
|
|
$12.01 |
+0.2400 |
+2.04% |
31,151 |
11.6200 - 12.4000 |
4.5900 - 15.0000 |
|
|
$27.48 |
+0.2800 |
+1.03% |
184,736 |
27.1900 - 27.5600 |
21.4000 - 28.7200 |
|
|
$31.8 |
+0.4122 |
+1.31% |
18,274 |
31.4500 - 31.8600 |
24.7700 - 33.7200 |
|
|
$47.69 |
+0.2500 |
+0.53% |
53,055 |
47.5100 - 47.6900 |
35.0400 - 47.6900 |
|
|
$18.86 |
+0.2500 |
+1.34% |
1.56 מיליון |
18.6400 - 18.9100 |
14.3700 - 19.5200 |
|
|
$42.19 |
+0.6356 |
+1.53% |
18,722 |
41.8000 - 42.1900 |
35.0300 - 42.1900 |
|
|
$62.81 |
+0.2100 |
+0.34% |
8,917 |
62.6200 - 62.8311 |
51.4700 - 63.0700 |
|
|
$23.93 |
+0.0898 |
+0.38% |
23,180 |
23.8200 - 23.9400 |
19.7700 - 23.9400 |
|
|
$42.49 |
+0.3100 |
+0.73% |
29.81 מיליון |
42.2000 - 42.4900 |
31.3600 - 42.4900 |
|
|
$26.07 |
+0.3300 |
+1.28% |
367,413 |
25.7800 - 26.1200 |
20.7300 - 27.1100 |
|
|
$12.74 |
+0.6400 |
+5.29% |
4.48 מיליון |
12.3100 - 12.7500 |
7.8000 - 12.7500 |
|