WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.53 |
+0.1200 |
+0.23% |
12,097 |
52.5000 - 52.8299 |
51.0700 - 53.3300 |
|
|
$17.63 |
+0.7900 |
+4.69% |
571,156 |
17.3700 - 17.6700 |
10.9400 - 20.8800 |
|
|
$84.43 |
+2.6000 |
+3.18% |
41,288 |
83.7500 - 85.4301 |
66.2500 - 105.3800 |
|
|
$62.23 |
+2.7600 |
+4.64% |
562,439 |
61.2800 - 62.3300 |
38.5600 - 73.6100 |
|
|
$65.95 |
+2.9000 |
+4.6% |
275,501 |
65.1000 - 66.1800 |
41.0800 - 78.1600 |
|
|
$31.92 |
+2.6449 |
+9.03% |
52,244 |
31.0900 - 32.0700 |
24.6600 - 49.7900 |
|
|
$118.61 |
+6.8200 |
+6.1% |
231,266 |
115.4500 - 119.2800 |
39.4500 - 149.6600 |
|
|
$17.88 |
+0.0897 |
+0.5% |
1,116 |
17.8700 - 17.8890 |
17.1700 - 18.2900 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$34.08 |
+0.7297 |
+2.19% |
56,304 |
33.7400 - 34.0900 |
25.1100 - 36.9700 |
|
|
$9.65 |
+0.3200 |
+3.43% |
8,136 |
9.5500 - 9.7646 |
6.1700 - 12.6600 |
|
|
$43.92 |
+0.6385 |
+1.47% |
1,307 |
43.9214 - 44.1400 |
31.4800 - 44.1400 |
|
|
$61.96 |
+1.6800 |
+2.8% |
8,170 |
61.0800 - 62.2100 |
56.5200 - 89.3400 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$36.6 |
+0.1400 |
+0.38% |
223,595 |
36.2700 - 36.6000 |
27.6800 - 44.0500 |
|
|
$33.17 |
+0.1614 |
+0.49% |
549 |
33.1000 - 33.1745 |
28.0900 - 34.2000 |
|
|
$39.94 |
+1.2100 |
+3.12% |
831,219 |
38.5700 - 39.9967 |
23.2000 - 49.7100 |
|
|
$28.37 |
+0.2500 |
+0.89% |
93,727 |
28.2200 - 28.4000 |
23.7900 - 28.5700 |
|
|
$23.97 |
+0.5200 |
+2.22% |
906,655 |
23.6650 - 24.1100 |
20.3400 - 26.6100 |
|
|
$23.11 |
+0.0300 |
+0.13% |
503,360 |
23.0728 - 23.1800 |
21.6200 - 25.6300 |
|
|
$81.72 |
+1.8400 |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$71.04 |
+2.9395 |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
|
|
$35.63 |
+0.4300 |
+1.22% |
291,348 |
35.4500 - 35.7660 |
28.5000 - 36.6200 |
|
|
$386.77 |
+4.5400 |
+1.19% |
4.47 מיליון |
385.0600 - 387.9900 |
323.2100 - 398.8200 |
|
|
$26.43 |
+0.5304 |
+2.07% |
258 |
26.4342 - 26.4342 |
22.2000 - 26.4300 |
|