רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYDR	Global X Hydrogen	$5.53	+0.1700	+3.17%	81,715	5.4300 - 5.5500	4.8500 - 10.5600
ICF	iShares Cohen & Steers Realty Majors	$54.47	+0.3600	+0.67%	202,945	54.3626 - 55.3400	47.2300 - 59.8500
ICLN	iShares S&P Global Clean Energy Index	$13.85	+0.3300	+2.44%	3.96 מיליון	13.7100 - 13.9900	12.7200 - 19.3900
IEF	iShares 7-10 Year Treasury Bond	$92.46	+0.5100	+0.55%	8.5 מיליון	92.2201 - 92.7000	88.8600 - 100.4100
IETC	iShares Evolved U.S. Technology	$68.02	+1.1600	+1.73%	21,549	67.6626 - 68.1000	46.7100 - 72.0000
IEV	iShares S&P Europe 350 Index	$55.22	+0.4800	+0.88%	183,709	54.9100 - 55.4400	45.4300 - 55.9000
IEZ	iShares Dow Jones US Oil Equipment Index	$22.36	+0.2650	+1.2%	102,270	22.0500 - 22.4100	17.1800 - 25.5300
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
IGPT	Invesco AI and Next Gen Software	$43.02	+0.7080	+1.67%	30,831	42.6600 - 43.0800	30.2700 - 48.8800
IJH	iShares Core S&P Mid-Cap	$58.53	+0.6000	+1.04%	7.16 מיליון	58.3050 - 59.0500	56.2400 - 285.2500
IJJ	iShares S&P Mid-Cap 400 Value	$113.77	+1.0800	+0.96%	146,672	113.2548 - 114.6400	92.7900 - 118.6300
IJR	iShares Core S&P Small-Cap	$107.13	+0.8000	+0.75%	3.72 מיליון	106.7850 - 108.4000	87.3200 - 111.1600
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
IJT	iShares S&P Small-Cap 600 Growth	$127.76	+1.0400	+0.82%	66,277	127.2247 - 128.8500	102.6400 - 131.4800
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
IMCG	iShares Morningstar Mid Growth Index	$67.42	+0.5100	+0.76%	69,193	67.1450 - 67.7800	53.0100 - 70.8500
ION	ProShares S&P Global Core Battery Metals	$31.97	+0.1125	+0.37%	26	31.9651 - 31.9651	26.3300 - 39.9500
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
IQDY	FlexShares International Quality Dividend Dynamic Index	$29.13	+0.3296	+1.14%	8,448	28.9701 - 29.1600	24.0500 - 29.1600
ISCB	iShares Morningstar Small Core Index	$53.81	+0.4221	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
ITB	iShares Dow Jones US Home Construction	$107.37	+1.8000	+1.71%	1.96 מיליון	107.3100 - 110.3500	71.2200 - 116.3400
IUSG	iShares Core S&P U.S. Growth	$115.52	+2.0500	+1.81%	327,009	114.9000 - 115.8000	89.1400 - 118.4500
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
IVV	iShares S&P 500	$513.84	+6.3800	+1.26%	3 מיליון	511.0700 - 515.0300	410.6700 - 527.1600