רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PID	Invesco International Dividend Achievers	$18.85	+0.0400	+0.21%	68,750	18.7604 - 18.8600	15.8200 - 18.9000
PIE	Invesco DWA Emerging Markets Momentum	$22.05	+0.1812	+0.83%	6,437	22.0000 - 22.1090	17.3500 - 22.1100
PKB	Invesco Dynamic Building & Construction	$72.47	+0.0500	+0.07%	12,741	72.1350 - 72.8400	45.6100 - 75.1800
PLTM	GraniteShares Platinum Trust	$10.54	+0.2200	+2.13%	172,159	10.3300 - 10.5799	8.2100 - 10.5800
PPLT	Aberdeen Standard Physical Platinum Shares	$99.8	+2.1900	+2.24%	179,243	97.6340 - 100.0000	77.6800 - 100.0000
PRF	Invesco FTSE RAFI US 1000	$38.58	+0.1100	+0.29%	293,490	38.4300 - 38.5800	30.2900 - 38.6000
PSLV	Sprott Physical Silver Trust	$10.54	+0.5700	+5.72%	9.25 מיליון	10.1500 - 10.5400	7.0800 - 10.5400
PWV	Invesco Dynamic Large Cap Value	$56.59	+0.3300	+0.59%	31,318	56.2900 - 56.5900	43.5200 - 57.2200
PXE	Invesco Dynamic Energy Exploration & Production	$34.63	+0.5800	+1.7%	20,325	34.2500 - 34.7599	24.7200 - 37.4800
PXI	Invesco DWA Energy Momentum	$48.41	+0.5218	+1.09%	5,553	48.1399 - 48.5300	35.4800 - 51.2000
PXJ	Invesco Dynamic Oil & Gas Services	$33.24	+0.1900	+0.57%	8,084	32.8800 - 33.2700	4.3600 - 33.3500
REMX	VanEck Vectors Rare Earth/Strategic Metals	$56.85	+2.1000	+3.84%	129,826	55.5400 - 57.0500	44.0200 - 88.4800
SCZ	iShares MSCI EAFE Small Cap	$64.48	+0.2300	+0.36%	563,815	64.1250 - 64.4900	52.2100 - 64.6600
SDEM	Global X SuperDividend Emerging Markets	$27.29	+0.3294	+1.22%	2,081	27.0900 - 27.2900	22.2400 - 27.2900
SGDJ	Sprott Junior Gold Miners	$35.93	+1.3100	+3.78%	21,424	34.9000 - 36.0500	24.0700 - 36.0500
SGOL	Aberdeen Standard Gold ETF Trust	$23.1	+0.3800	+1.67%	4.04 מיליון	22.8950 - 23.1200	17.3500 - 23.2400
SIL	Global X Silver Miners ETF	$35.23	+1.6400	+4.88%	1.94 מיליון	34.1851 - 35.3010	22.5700 - 35.3000
SILJ	ETFMG Prime Junior Silver Miners	$12.74	+0.6400	+5.29%	4.49 מיליון	12.3100 - 12.7500	7.8000 - 12.7500
SIVR	Aberdeen Standard Physical Silver Shares	$30.14	+1.8200	+6.43%	2.4 מיליון	28.8500 - 30.1900	19.8300 - 30.1900
SLV	iShares Silver Trust	$28.79	+1.7300	+6.39%	52.71 מיליון	27.5500 - 28.8400	18.9700 - 28.8400
SLVO	X-Links Silver Shares Covered Call	$84.25	+1.6200	+1.96%	21,696	83.4000 - 84.3700	65.1000 - 84.3700
SLVP	iShares MSCI Global Silver Miners	$13.19	+0.7400	+5.94%	542,768	12.5900 - 13.2000	8.0100 - 13.2000
SMLV	SPDR SSGA US Small Cap Low Volatility	$113.03	+0.5701	+0.51%	1,501	112.0500 - 113.2800	93.3900 - 114.4500
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$29.69	+0.4800	+1.64%	19.66 מיליון	28.5300 - 30.4400	2.7600 - 46.8400
SSG	ProShares UltraShort Semiconductors	$11.21	+0.3120	+2.86%	58,022	10.7200 - 11.3597	2.1900 - 16.0000