| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
||
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
||
$24.86 |
+0.4515 |
+1.85% |
3,133 |
24.6639 - 24.8605 |
19.1200 - 25.4500 |
||
$51.22 |
+0.4800 |
+0.95% |
978,165 |
51.0000 - 51.4800 |
40.2300 - 53.0200 |
||
$50.9 |
+0.0200 |
+0.04% |
942,290 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
||
$115.59 |
+4.7600 |
+4.28% |
25,955 |
112.1860 - 115.9800 |
50.2400 - 122.8500 |
||
$58.25 |
+2.4300 |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.9700 - 62.0000 |
||
$319.55 |
+19.5095 |
+6.5% |
1.22 מיליון |
310.9700 - 321.2100 |
99.2800 - 354.8700 |
||
$108.63 |
+1.0500 |
+0.98% |
25,034 |
108.3150 - 109.5500 |
85.0100 - 113.7500 |
||
$151.4 |
+3.8800 |
+2.63% |
229,770 |
150.6166 - 152.0000 |
113.1200 - 159.4300 |
||
$120.57 |
+0.1300 |
+0.11% |
4,161 |
120.5000 - 120.8800 |
115.9400 - 126.3500 |
||
$98.29 |
+0.5677 |
+0.58% |
11,888 |
98.2200 - 98.5500 |
96.2700 - 106.7500 |
||
$65.79 |
+0.0588 |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
||
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
||
$55.32 |
+2.4500 |
+4.63% |
6.28 מיליון |
54.5000 - 55.4600 |
12.8600 - 65.6100 |
||
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
||
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
||
$28.69 |
+0.4429 |
+1.57% |
7,389 |
28.2650 - 28.7095 |
25.9600 - 29.4800 |
||
$23.39 |
+0.0500 |
+0.21% |
17,175 |
23.3400 - 23.4400 |
22.2200 - 23.8900 |
||
$31.37 |
+0.5750 |
+1.87% |
2,553 |
31.2900 - 31.3750 |
25.1300 - 33.0700 |
||
$50.14 |
+0.0350 |
+0.07% |
25,287 |
50.1217 - 50.1500 |
49.6700 - 50.3600 |
||
$102.93 |
+0.3400 |
+0.33% |
159,718 |
102.8200 - 103.0800 |
96.0600 - 109.5100 |
||
$20.54 |
+0.4500 |
+2.24% |
12,896 |
20.3123 - 20.5400 |
17.7500 - 21.5700 |
||
$39.94 |
+1.0800 |
+2.78% |
125,117 |
39.8100 - 41.5000 |
20.0000 - 49.5400 |
||
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |