| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$47.04 |
+0.4950 |
+1.06% |
1.21 מיליון |
46.8500 - 47.0900 |
42.1300 - 50.1900 |
||
$34.8 |
+0.2400 |
+0.69% |
639,438 |
34.6200 - 34.8001 |
30.1400 - 34.6200 |
||
$66.62 |
+0.8200 |
+1.25% |
927,425 |
65.8000 - 66.6900 |
52.4300 - 71.1200 |
||
$31.64 |
+0.8300 |
+2.69% |
7.75 מיליון |
31.2728 - 31.6400 |
27.2000 - 35.7400 |
||
$39.96 |
+0.9350 |
+2.4% |
538,549 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
||
$38.39 |
+0.4808 |
+1.27% |
650 |
38.1700 - 38.4800 |
28.9200 - 45.0200 |
||
$144.17 |
+1.5836 |
+1.11% |
5,017 |
142.6100 - 144.1736 |
130.2700 - 161.4100 |
||
$48.83 |
+1.4300 |
+3.02% |
54,751 |
48.4700 - 48.9300 |
35.9500 - 50.7600 |
||
$11.94 |
+0.0600 |
+0.51% |
12,941 |
11.9001 - 11.9650 |
10.2300 - 12.1900 |
||
$60.41 |
+0.3514 |
+0.59% |
965 |
60.0000 - 60.4114 |
49.3800 - 62.9000 |
||
$199.99 |
+5.0400 |
+2.59% |
104,137 |
198.2100 - 200.1600 |
137.6300 - 208.3100 |
||
$25.71 |
+0.3200 |
+1.26% |
17,906 |
25.3801 - 25.8800 |
18.1700 - 27.9700 |
||
$19.07 |
+0.4450 |
+2.39% |
11,755 |
18.9300 - 19.0701 |
16.8000 - 21.1900 |
||
$27.54 |
+0.2100 |
+0.77% |
42,396 |
27.3850 - 27.5400 |
24.4100 - 28.8700 |
||
$112.15 |
+6.1341 |
+5.79% |
9,457 |
109.8562 - 112.1600 |
47.1500 - 122.8500 |
||
$56.67 |
+3.6246 |
+6.83% |
10,505 |
55.5300 - 56.6746 |
23.3700 - 62.0000 |
||
$307.6 |
+26.0999 |
+9.27% |
903,232 |
295.0270 - 307.5999 |
90.5600 - 354.8700 |
||
$150.11 |
+2.6400 |
+1.79% |
96,076 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$19.97 |
+0.1900 |
+0.96% |
63,590 |
19.8850 - 19.9700 |
18.1500 - 20.8500 |
||
$87.14 |
+1.7200 |
+2.01% |
15,377 |
85.1200 - 87.1700 |
58.4700 - 95.4800 |
||
$25.79 |
+0.3500 |
+1.38% |
24.09 מיליון |
25.7600 - 26.0300 |
20.8600 - 30.5400 |
||
$129.56 |
+2.0143 |
+1.58% |
8,744 |
128.4100 - 129.6800 |
96.3200 - 139.1300 |
||
$89.34 |
+0.5301 |
+0.6% |
5,167 |
88.9500 - 89.6012 |
74.0700 - 93.7600 |
||
$101.05 |
+0.3250 |
+0.32% |
1,760 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
||
$34.49 |
+0.1600 |
+0.47% |
13.08 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |