| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
||
$39.58 |
+0.6916 |
+1.76% |
21 |
39.5840 - 39.5840 |
33.6900 - 42.2000 |
||
$33.22 |
+0.1800 |
+0.54% |
563,209 |
32.7100 - 33.3200 |
25.5000 - 35.9700 |
||
$11.46 |
+0.1167 |
+1.03% |
2,279 |
11.3650 - 11.5194 |
10.1700 - 14.7500 |
||
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
||
$19.57 |
+0.2870 |
+1.49% |
2,167 |
19.5700 - 19.9301 |
17.5200 - 29.0700 |
||
$18.08 |
+0.5400 |
+3.08% |
15.89 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
||
$27.04 |
+0.2400 |
+0.9% |
15.22 מיליון |
26.9500 - 27.6672 |
24.6900 - 41.4100 |
||
$27.02 |
+0.8400 |
+3.21% |
30,150 |
26.1500 - 27.2455 |
20.7200 - 31.4000 |
||
$110.43 |
+0.0300 |
+0.03% |
1.9 מיליון |
110.4300 - 110.4400 |
109.8500 - 110.6000 |
||
$31.76 |
+0.7800 |
+2.52% |
640,047 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
||
$11.34 |
+0.2900 |
+2.62% |
2.82 מיליון |
10.9100 - 11.4200 |
7.8000 - 12.0200 |
||
$12.63 |
+0.1400 |
+1.12% |
99,777 |
12.5651 - 12.8400 |
11.7700 - 21.5100 |
||
$78.12 |
+0.5100 |
+0.66% |
6,713 |
77.3300 - 78.2500 |
65.1000 - 83.2000 |
||
$11.87 |
+0.2600 |
+2.24% |
229,486 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
||
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
||
$37.41 |
+1.9200 |
+5.41% |
80.17 מיליון |
34.6400 - 38.1800 |
12.5200 - 56.9900 |
||
$36.36 |
+0.7100 |
+1.99% |
233,711 |
35.3400 - 36.5600 |
22.6100 - 41.1200 |
||
$212.41 |
+3.8700 |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
||
$12.73 |
+0.0600 |
+0.47% |
6.02 מיליון |
12.7100 - 12.8799 |
12.1200 - 15.8100 |
||
$9.88 |
+0.1300 |
+1.33% |
39.17 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
||
$12 |
+0.1900 |
+1.61% |
166.56 מיליון |
11.9200 - 12.5200 |
10.0500 - 31.1900 |
||
$31.12 |
+0.6100 |
+2% |
1.78 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
||
$38.28 |
+0.4800 |
+1.27% |
1.16 מיליון |
38.1700 - 38.6800 |
27.5200 - 44.9600 |
||
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |