רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GBTC	Grayscale Bitcoin Trust	$56.58	+2.2700	+4.18%	9.88 מיליון	55.1200 - 57.1900	12.8600 - 65.6100
GCC	WisdomTree Continuous Commodity	$19.34	+0.1700	+0.89%	89,213	19.1300 - 19.3899	16.3100 - 19.6600
GDX	VanEck Vectors Gold Miners	$33.75	+0.1850	+0.55%	17.85 מיליון	33.4550 - 34.0900	25.6200 - 36.2600
GDXJ	VanEck Vectors Junior Gold Miners	$41.66	+0.2000	+0.48%	5.74 מיליון	41.3200 - 42.1600	30.4600 - 44.7000
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$30.6	+0.1000	+0.33%	152,770	30.5500 - 30.7600	27.5400 - 31.9000
GFOF	Grayscale Future of Finance	$15.3	+0.5129	+3.4%	735	15.0300 - 15.6100	10.2800 - 22.0300
GGME	Invesco Next Gen Media and Gaming	$41.47	+0.3211	+0.78%	2,446	41.4708 - 41.7400	29.3000 - 44.9100
GLD	SPDR Gold Shares	$220.34	+0.7500	+0.34%	6.17 מיליון	219.3120 - 221.4599	168.3000 - 225.0900
GRN	iPath Global Carbon ETN	$27.84	+0.5200	+1.9%	8,438	27.5765 - 28.0400	20.0900 - 37.4900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$34.84	+0.0300	+0.09%	501	34.8436 - 34.9900	30.1400 - 36.5100
GVAL	Cambria Global Value	$21.01	+0.2000	+0.96%	505,008	20.8501 - 21.0400	18.5300 - 21.8400
GXC	SPDR S&P China	$65.52	+0.6600	+1.02%	40,321	65.3500 - 65.7611	59.4500 - 81.7200
HIBS	Daily S&P 500 High Beta Bear 3X	$28.53	+0.4300	+1.53%	242,790	27.3200 - 28.7700	3.0900 - 63.1800
HYDR	Global X Hydrogen	$5.13	+0.0500	+0.98%	45,612	5.0800 - 5.2100	5.0500 - 10.5600
IAK	iShares Dow Jones US Insurance	$110.64	+1.1000	+1%	74,446	109.9400 - 110.9087	82.2900 - 117.6000
IAT	iShares Dow Jones US Regional Banks	$39.74	+0.1100	+0.28%	451,117	39.5000 - 40.1200	28.8000 - 43.4700
IAU	iShares Gold Trust	$45	+0.1400	+0.31%	8 מיליון	44.8100 - 45.2500	34.3500 - 45.9800
IBIT	iShares Bitcoin Trust	$36.21	+1.4600	+4.2%	35.27 מיליון	35.2800 - 36.6100	22.0200 - 41.9900
ICF	iShares Cohen & Steers Realty Majors	$52.7	+0.1600	+0.3%	127,726	52.3900 - 52.8800	47.2300 - 59.8500
IDU	iShares Dow Jones US Utilities	$82.72	+0.3500	+0.42%	75,288	82.0947 - 82.8600	68.8700 - 86.5400
IGF	iShares S&P Global Infrastructure	$46.02	+0.2600	+0.57%	182,642	45.7600 - 46.0900	40.3800 - 49.2500
IHF	iShares Dow Jones US Healthcare Provider	$51.55	+0.4750	+0.93%	67,289	51.4200 - 52.1174	50.3400 - 271.5600
ILCV	iShares Morningstar Value	$73.1	+0.0323	+0.04%	28,060	72.9900 - 73.5800	61.5000 - 76.9900
IMCV	iShares Morningstar Mid Value Index	$68.44	+0.2500	+0.37%	21,737	68.2700 - 68.8800	57.3400 - 72.6400
INDL	Direxion Daily MSCI India Bull 3X	$60.23	+0.2600	+0.43%	9,573	59.8300 - 60.5000	40.1000 - 64.3800