| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$88.91 |
+0.3438 |
+0.39% |
74 |
88.9090 - 88.9090 |
69.7300 - 95.8700 |
||
$27.33 |
+0.7700 |
+2.9% |
25.19 מיליון |
26.8900 - 27.3600 |
22.6800 - 32.0600 |
||
$60.11 |
+0.2200 |
+0.37% |
41,764 |
59.9200 - 60.1880 |
54.7200 - 64.7400 |
||
$91.98 |
+3.0200 |
+3.4% |
2.76 מיליון |
90.3600 - 96.9300 |
2.4200 - 176.9900 |
||
$35.59 |
+0.1650 |
+0.47% |
423,813 |
35.4265 - 35.6600 |
34.0000 - 37.9700 |
||
$105.45 |
+0.1800 |
+0.17% |
26.34 מיליון |
105.0150 - 105.8650 |
98.2400 - 111.4000 |
||
$36.12 |
+1.1599 |
+3.3% |
7,102 |
35.7099 - 36.2799 |
24.3700 - 41.7300 |
||
$529.8 |
+6.1000 |
+1.17% |
798,227 |
523.9300 - 531.5000 |
424.2200 - 558.3400 |
||
$30.65 |
+1.0600 |
+3.58% |
23,476 |
29.5000 - 30.8000 |
16.3800 - 173.6900 |
||
$47.88 |
+1.7200 |
+3.73% |
47,062 |
46.3000 - 48.2400 |
26.7500 - 56.7600 |
||
$3.88 |
+0.2000 |
+5.43% |
3.36 מיליון |
3.6910 - 3.9050 |
2.6400 - 4.7000 |
||
$1.93 |
+0.0436 |
+2.31% |
12,299 |
1.8901 - 1.9390 |
1.2900 - 2.4500 |
||
$9.22 |
+0.2300 |
+2.56% |
23,074 |
8.9700 - 9.3038 |
8.5700 - 14.9500 |
||
$42.54 |
+1.3700 |
+3.33% |
155,421 |
41.6200 - 42.6000 |
29.0700 - 47.6200 |
||
$4.62 |
+0.1700 |
+3.82% |
816,093 |
4.4200 - 4.7400 |
2.0200 - 8.1100 |
||
$61.54 |
+1.4888 |
+2.48% |
3,975 |
61.5150 - 61.8194 |
40.9700 - 68.7900 |
||
$113.23 |
+8.4700 |
+8.09% |
302,494 |
103.2850 - 113.8300 |
40.0400 - 153.4000 |
||
$17.31 |
+0.5800 |
+3.47% |
44,595 |
16.8900 - 17.3620 |
14.9800 - 20.3600 |
||
$37.11 |
+1.1400 |
+3.17% |
1.91 מיליון |
35.2200 - 37.3100 |
23.1500 - 51.8900 |
||
$33.48 |
+2.2700 |
+7.27% |
16.48 מיליון |
31.7800 - 33.7200 |
28.2900 - 295.2300 |
||
$25.11 |
+0.8000 |
+3.29% |
782,633 |
24.5100 - 25.1500 |
19.6000 - 31.3100 |
||
$11.5 |
+0.3200 |
+2.86% |
136,750 |
11.1600 - 11.5500 |
11.0000 - 17.6500 |
||
$37.6 |
+1.1200 |
+3.07% |
11,794 |
36.8200 - 37.6400 |
26.4700 - 39.6000 |
||
$14.93 |
+0.4601 |
+3.15% |
1,838 |
14.7700 - 15.0500 |
9.4300 - 16.5800 |
||
$19.75 |
+0.4400 |
+2.28% |
151,128 |
19.3000 - 20.1500 |
18.9300 - 44.6400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |