רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWM	iShares MSCI Malaysia Index	$22.79	+0.3000	+1.33%	367,030	22.7400 - 22.8600	19.8400 - 22.8600
AAPB	GraniteShares 1.75x Long AAPL Daily	$19.7	+2.0600	+11.68%	369,263	19.5800 - 20.4100	15.9100 - 30.1600
PRF	Invesco FTSE RAFI US 1000	$37.26	+0.2500	+0.68%	397,920	37.1000 - 37.3900	30.2900 - 38.5500
AIQ	Global X Future Analytics Tech	$33.14	+0.4300	+1.31%	432,158	32.9300 - 33.2400	23.6000 - 34.5200
VGT	Vanguard Information Technology	$509.46	+13.4000	+2.7%	438,581	506.7400 - 511.1250	382.7000 - 536.6300
IJS	iShares S&P Small-Cap 600 Value	$98.72	+0.7000	+0.71%	439,810	98.5000 - 100.0000	81.8100 - 105.1000
IXC	iShares S&P Global Energy Sector	$42.88	+0.0100	+0.02%	450,609	42.5100 - 43.0200	35.3800 - 45.2200
VDE	Vanguard Energy	$129.17	+0.1000	+0.08%	467,859	127.6300 - 129.4600	105.5100 - 137.9200
SCZ	iShares MSCI EAFE Small Cap	$62.77	+0.6000	+0.97%	489,113	62.4500 - 62.9900	52.2100 - 63.7500
DBC	Invesco DB Commodity Index Tracking	$23.11	+0.0300	+0.13%	503,360	23.0728 - 23.1800	21.6200 - 25.6300
DDM	ProShares Ultra Dow30	$81.72	+1.8400	+2.3%	524,304	81.0400 - 82.2200	58.7600 - 87.6700
BTCO	Invesco Galaxy Bitcoin ETF	$62.23	+2.7600	+4.64%	562,439	61.2800 - 62.3300	38.5600 - 73.6100
FDL	First Trust Morningstar Dividend Leaders	$37.67	+0.1800	+0.48%	562,926	37.4497 - 37.7800	31.4700 - 38.5400
BRRR	Valkyrie Bitcoin Fund	$17.63	+0.7900	+4.69%	571,156	17.3700 - 17.6700	10.9400 - 20.8800
VONG	Vanguard Russell 1000 Growth	$85.25	+1.4400	+1.72%	604,177	84.7667 - 85.4500	63.3400 - 87.7500
BITU	Proshares Ultra Bitcoin	$30.32	+2.6200	+9.46%	616,848	29.3800 - 30.4000	25.2000 - 42.4700
EZBC	Franklin Bitcoin	$36.09	+1.6500	+4.79%	625,054	35.5900 - 36.1400	22.4100 - 42.7500
IYZ	iShares Dow Jones US Telecom	$20.89	+0.1500	+0.72%	637,886	20.8800 - 21.1100	19.8500 - 23.9400
IYT	iShares Dow Jones Transportation Average	$65.84	+0.4100	+0.63%	659,695	65.8100 - 66.5900	63.9100 - 284.2000
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.28	+0.1300	+0.61%	659,912	21.2100 - 21.3300	20.0000 - 22.3400
COPX	Global X Copper Miners ETF	$46.64	+0.9400	+2.06%	664,279	45.9900 - 46.7200	31.6500 - 48.0600
ILF	iShares S&P Latin America 40 Index	$28.26	+0.4200	+1.51%	671,643	28.1000 - 28.3500	23.7000 - 29.8400
VTIP	Vanguard Short-Term Inflation-Protected Securities	$48.02	+0.0700	+0.15%	710,070	48.0100 - 48.0900	46.7000 - 48.1700
IWF	iShares Russell 1000 Growth	$331.5	+5.8600	+1.8%	751,943	329.5200 - 332.1400	246.2900 - 340.8300
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400