WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.26 |
+1.2350 |
+1.12% |
141,243 |
110.4796 - 111.4600 |
85.2400 - 114.6000 |
|
|
$68.48 |
+0.7550 |
+1.11% |
2.15 מיליון |
68.2800 - 68.5650 |
57.2000 - 72.0700 |
|
|
$458.67 |
+5.0101 |
+1.1% |
18.06 מיליון |
453.5674 - 459.0600 |
340.6600 - 460.5800 |
|
|
$15.23 |
+0.1643 |
+1.09% |
5,257 |
15.0600 - 15.2315 |
10.7100 - 15.7500 |
|
|
$105.3 |
+1.1200 |
+1.08% |
58,936 |
104.5725 - 105.4600 |
77.5000 - 105.8100 |
|
|
$26.67 |
+0.2815 |
+1.07% |
710 |
26.6700 - 26.6715 |
16.8800 - 31.9900 |
|
|
$86.82 |
+0.9077 |
+1.06% |
5,053 |
86.6800 - 86.9063 |
65.3800 - 87.6000 |
|
|
$32.27 |
+0.3350 |
+1.05% |
497,043 |
32.0800 - 32.3000 |
24.7100 - 32.7500 |
|
|
$119.89 |
+1.2300 |
+1.04% |
74,520 |
119.4300 - 120.0287 |
99.0300 - 121.2000 |
|
|
$65.59 |
+0.6700 |
+1.03% |
3,288 |
64.9500 - 65.6006 |
38.6300 - 68.5400 |
|
|
$205.26 |
+2.0699 |
+1.02% |
12.61 מיליון |
203.9600 - 205.6800 |
161.6700 - 211.8800 |
|
|
$90.2 |
+0.8987 |
+1.01% |
2,732 |
89.9200 - 90.2753 |
74.2400 - 92.2300 |
|
|
$77.93 |
+0.7750 |
+1% |
54,697 |
77.0950 - 77.9400 |
56.3000 - 78.4800 |
|
|
$38.65 |
+0.3800 |
+0.99% |
129,574 |
38.4700 - 38.6850 |
29.0200 - 39.3700 |
|
|
$74.72 |
+0.7232 |
+0.98% |
9,912 |
74.5400 - 74.7692 |
64.1300 - 78.5500 |
|
|
$89.5 |
+0.8600 |
+0.97% |
864,314 |
88.5700 - 89.6000 |
79.6800 - 520.9000 |
|
|
$87.6 |
+0.8300 |
+0.96% |
882,555 |
86.8400 - 87.6400 |
7.0500 - 87.9800 |
|
|
$121.2 |
+1.1400 |
+0.95% |
246,747 |
120.2400 - 121.2700 |
90.7100 - 121.6900 |
|
|
$90.6 |
+0.8400 |
+0.94% |
9,873 |
89.9800 - 90.6616 |
65.3100 - 90.9200 |
|
|
$117.69 |
+1.0899 |
+0.93% |
12,627 |
116.4300 - 117.7900 |
90.7000 - 121.6100 |
|
|
$24.73 |
+0.2250 |
+0.92% |
688,689 |
24.5550 - 24.7400 |
20.4600 - 25.2400 |
|
|
$162.13 |
+1.4650 |
+0.91% |
99,476 |
160.4100 - 162.1799 |
118.3900 - 163.2300 |
|
|
$35.78 |
+0.3178 |
+0.9% |
7,748 |
35.6746 - 35.8531 |
28.1400 - 36.5600 |
|
|
$67.1 |
+0.5900 |
+0.89% |
122,754 |
66.9000 - 67.2600 |
43.6500 - 67.2900 |
|
|
$70.75 |
+0.6200 |
+0.88% |
10,753 |
70.2761 - 70.8400 |
45.6100 - 75.1800 |
|