| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$77.08 |
+1.5362 |
+2.03% |
5,693 |
75.6200 - 77.5500 |
58.2000 - 122.2100 |
||
$7.4 |
+0.1418 |
+1.95% |
4,691 |
7.2600 - 7.4300 |
6.8500 - 11.0800 |
||
$10.78 |
+0.2038 |
+1.93% |
4,688 |
10.6200 - 10.7842 |
10.1700 - 14.7500 |
||
$66.51 |
+1.2300 |
+1.88% |
51,530 |
66.2000 - 67.2900 |
43.6500 - 67.2900 |
||
$27.56 |
+0.5000 |
+1.85% |
45.47 מיליון |
25.1800 - 28.2401 |
2.7600 - 46.8400 |
||
$20.58 |
+0.3700 |
+1.83% |
91,586 |
20.3000 - 20.6200 |
18.9000 - 25.9500 |
||
$20.98 |
+0.3700 |
+1.8% |
2.97 מיליון |
20.5300 - 21.0502 |
19.9300 - 26.5500 |
||
$13.73 |
+0.2300 |
+1.7% |
15,724 |
13.3800 - 13.7700 |
13.3500 - 21.3200 |
||
$48.2 |
+0.7700 |
+1.62% |
51,543 |
47.2600 - 48.5000 |
37.8300 - 114.4200 |
||
$1.89 |
+0.0300 |
+1.61% |
5,482 |
1.8700 - 1.9300 |
1.7300 - 3.0800 |
||
$29.13 |
+0.4600 |
+1.6% |
1.77 מיליון |
28.6800 - 29.1703 |
28.1900 - 34.7400 |
||
$24.99 |
+0.3900 |
+1.59% |
15.05 מיליון |
24.3200 - 25.1050 |
24.3200 - 40.7500 |
||
$13.06 |
+0.2029 |
+1.58% |
10,142 |
12.6100 - 13.0802 |
6.5500 - 16.0900 |
||
$9.88 |
+0.1500 |
+1.54% |
158.17 מיליון |
9.4300 - 9.9900 |
9.4300 - 24.6000 |
||
$20.47 |
+0.3000 |
+1.49% |
2,501 |
20.1500 - 20.4700 |
19.6200 - 26.0900 |
||
$35.6 |
+0.5200 |
+1.48% |
1.13 מיליון |
35.0600 - 35.8100 |
28.8100 - 44.9600 |
||
$17.73 |
+0.2560 |
+1.47% |
774 |
17.4900 - 17.7304 |
16.8900 - 25.0800 |
||
$17.55 |
+0.2500 |
+1.45% |
663,125 |
17.2701 - 17.9400 |
14.0200 - 17.9400 |
||
$11.59 |
+0.1600 |
+1.4% |
22.34 מיליון |
11.1400 - 11.7300 |
11.1200 - 36.3000 |
||
$239.82 |
+3.2300 |
+1.37% |
12.4 מיליון |
237.7900 - 244.5600 |
136.1000 - 244.5600 |
||
$16.13 |
+0.2148 |
+1.35% |
3,184 |
16.0000 - 16.2199 |
15.5900 - 20.1200 |
||
$11.53 |
+0.1500 |
+1.32% |
8.24 מיליון |
11.0600 - 11.6450 |
5.2100 - 28.9600 |
||
$14.85 |
+0.1903 |
+1.3% |
23,844 |
14.6900 - 14.9057 |
12.3600 - 16.7700 |
||
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
||
$14.55 |
+0.1800 |
+1.25% |
37,177 |
14.2500 - 14.6100 |
13.6900 - 23.9600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |