רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VWO	Vanguard FTSE Emerging Markets	$44.25	+0.1900	+0.43%	3.7 מיליון	44.1300 - 44.3190	37.4600 - 44.9700
FXB	Invesco CurrencyShares British Pound Sterling Trust	$122.7	+0.5100	+0.42%	781	122.5100 - 122.7000	115.9400 - 126.3500
XLP	Consumer Staples Select Sector SPDR	$77.22	+0.3150	+0.41%	4.09 מיליון	77.1100 - 77.4000	65.1800 - 78.6100
SPYV	SPDR Portfolio S&P 500 Value	$49.21	+0.1950	+0.4%	782,474	49.1299 - 49.3100	39.5100 - 50.2000
IVE	iShares S&P 500 Value	$183.46	+0.7200	+0.39%	253,466	183.2000 - 183.8800	147.2300 - 187.2400
EWY	iShares MSCI South Korea	$64.12	+0.2400	+0.38%	1.57 מיליון	63.7650 - 64.2400	54.4900 - 68.2000
FTCS	First Trust Capital Strength ETF	$83.81	+0.3100	+0.37%	130,640	83.7399 - 84.0399	70.9100 - 85.8900
VRP	Invesco Variable Rate Preferred	$23.89	+0.0850	+0.36%	341,459	23.7900 - 23.8960	21.6000 - 23.9900
XOP	SPDR Oil & Gas Exploration & Production	$148.63	+0.5200	+0.35%	858,502	148.4800 - 149.7000	117.3900 - 162.4900
KBE	SPDR S&P Bank	$46.09	+0.1550	+0.34%	302,753	45.9900 - 46.2600	33.6700 - 48.3200
AOK	i-Shares S&P Conservative Allocation Fund	$36.64	+0.1200	+0.33%	17,890	36.5503 - 36.6550	33.0500 - 36.8800
UDOW	ProShares UltraPro Dow30	$79.48	+0.2500	+0.32%	1.52 מיליון	78.9886 - 80.0900	47.7200 - 86.1200
XES	SPDR S&P Oil & Gas Equipment & Services	$91.41	+0.2800	+0.31%	14,398	91.4000 - 92.2400	66.8300 - 100.8100
FXA	Invesco CurrencyShares Australian Dollar Trust	$65.64	+0.1989	+0.3%	1,769	65.6300 - 65.6700	62.2800 - 68.2600
PFM	Invesco Dividend Achievers	$42.46	+0.1238	+0.29%	4,619	42.4100 - 42.5042	35.1800 - 43.1000
PXE	Invesco Dynamic Energy Exploration & Production	$33.84	+0.0956	+0.28%	9,290	33.8364 - 34.1051	24.7200 - 37.4800
VIG	Vanguard Dividend Appreciation ETF	$181.77	+0.4886	+0.27%	399,626	181.4700 - 182.1900	149.6700 - 184.3400
SVOL	Simplify Volatility Premium	$22.65	+0.0583	+0.26%	604,647	22.5900 - 22.7000	21.4500 - 23.2500
TLT	iShares 20+ Year Treasury Bond	$91.34	+0.2300	+0.25%	11.14 מיליון	90.9000 - 91.3800	82.4200 - 103.9500
BRLN	BlackRock Floating Rate Loan	$52.87	+0.1250	+0.24%	1,926	52.7450 - 52.8700	51.1300 - 53.3300
EWL	iShares MSCI Switzerland Index	$48.31	+0.1100	+0.23%	32,770	48.1650 - 48.3400	41.5500 - 49.0500
QAI	IQ Hedge Multi-Strategy Tracker	$30.93	+0.0692	+0.22%	18,153	30.8600 - 30.9400	29.0600 - 31.3500
CBON	VanEck Vectors ChinaAMC China Bond	$21.89	+0.0450	+0.21%	99	21.8900 - 21.9150	21.2500 - 22.2200
ICF	iShares Cohen & Steers Realty Majors	$55.12	+0.1100	+0.2%	44,107	54.9900 - 55.3400	47.2300 - 59.8500
WPS	iShares S&P Dev ex-US Property Index	$27.47	+0.0514	+0.19%	1,865	27.4500 - 27.5504	23.4400 - 28.8100