רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWV	iShares Russell 3000	$302.03	+2.2400	+0.75%	97,962	300.6189 - 302.4400	233.5400 - 304.0900
SPEU	SPDR Portfolio Europe	$43.67	+0.3201	+0.74%	6,549	43.5104 - 43.7191	34.3000 - 43.9600
IMCB	iShares Morningstar Mid Core Index	$71.42	+0.5201	+0.73%	13,350	71.1800 - 71.5800	55.9800 - 72.9200
PWB	Invesco Dynamic Large Cap Growth	$90.39	+0.6450	+0.72%	12,006	89.9800 - 90.6616	65.3100 - 90.9200
IMCV	iShares Morningstar Mid Value Index	$71.61	+0.5074	+0.71%	9,195	71.3800 - 71.6100	57.3400 - 72.7900
AIQ	Global X Future Analytics Tech	$34.4	+0.2400	+0.7%	521,484	34.1400 - 34.4700	25.3900 - 34.8100
IYY	iShares Dow Jones US Total Market	$129.06	+0.8800	+0.69%	15,373	128.5700 - 129.2443	99.6100 - 129.9900
IWC	iShares Russell Microcap Index	$117.39	+0.7900	+0.68%	17,030	116.4300 - 117.7900	90.7000 - 121.6100
ILCB	iShares Morningstar U.S. Equity	$73.16	+0.4900	+0.67%	11,294	72.9700 - 73.2867	56.3800 - 73.7800
EWU	iShares MSCI United Kingdom Index	$36.34	+0.2400	+0.66%	592,292	36.2500 - 36.4260	30.1400 - 36.7700
ISCV	iShares Morningstar Small Value Index	$59.16	+0.3806	+0.65%	10,768	58.8800 - 59.1647	47.6400 - 61.4100
DVY	iShares Select Dividend	$123.18	+0.7800	+0.64%	214,707	122.7200 - 123.2700	102.6600 - 125.9900
SSUS	Day Hagan/Ned Davis Research Smart Sector	$38.5	+0.2400	+0.63%	77,445	38.3500 - 38.5676	32.7100 - 38.8300
EWS	iShares MSCI Singapore (Free) Index	$19.6	+0.1200	+0.62%	422,558	19.5650 - 19.6400	17.2200 - 20.1000
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$39.69	+0.2400	+0.61%	38,697	39.5200 - 39.8000	31.7700 - 40.0700
PID	Invesco International Dividend Achievers	$18.52	+0.1100	+0.6%	192,766	18.4200 - 18.5696	15.8200 - 18.9000
PICB	Invesco International Corporate Bond	$22.17	+0.1300	+0.59%	21,358	22.1100 - 22.1892	20.4400 - 23.2300
CZA	Invesco Zacks Mid-Cap	$99.63	+0.5709	+0.58%	639	99.5600 - 99.6348	79.8800 - 101.6900
EPP	iShares MSCI Pacific ex-Japan	$44.08	+0.2500	+0.57%	56,228	43.8700 - 44.1500	38.0500 - 45.2900
PRF	Invesco FTSE RAFI US 1000	$37.98	+0.2100	+0.56%	262,096	37.9050 - 38.0599	30.2900 - 38.6200
FAB	First Trust Multi Cap Value AlphaDEX	$80.07	+0.4400	+0.55%	1,305	79.9500 - 80.0900	65.1800 - 82.6200
QTEC	First Trust NASDAQ-100-Technology Sector	$193.18	+1.0300	+0.54%	107,445	192.0300 - 194.3150	136.3100 - 196.3000
RTH	VanEck Vectors Retail	$199.22	+1.0500	+0.53%	3,863	198.9100 - 199.8253	162.6700 - 213.0700
IYT	iShares Dow Jones Transportation Average	$63.9	+0.3300	+0.52%	663,586	63.5800 - 64.0700	63.3500 - 284.2000
XLI	The Industrial Select Sector SPDR	$124.46	+0.6300	+0.51%	7.56 מיליון	123.7850 - 124.7300	96.1200 - 126.3900