| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.93 |
+0.0898 |
+0.38% |
23,180 |
23.8200 - 23.9400 |
19.7700 - 23.9400 |
||
$56.36 |
+0.2103 |
+0.37% |
11,030 |
56.0900 - 56.3588 |
46.3500 - 56.4600 |
||
$64.48 |
+0.2300 |
+0.36% |
563,815 |
64.1250 - 64.4900 |
52.2100 - 64.6600 |
||
$399.95 |
+1.3841 |
+0.35% |
2.7 מיליון |
398.4400 - 400.0200 |
323.2100 - 401.0000 |
||
$62.81 |
+0.2100 |
+0.34% |
8,917 |
62.6200 - 62.8311 |
51.4700 - 63.0700 |
||
$39.34 |
+0.1300 |
+0.33% |
268,811 |
39.1350 - 39.3700 |
29.0200 - 39.3700 |
||
$78.55 |
+0.2500 |
+0.32% |
5.17 מיליון |
77.9200 - 78.5500 |
48.5900 - 79.1600 |
||
$48.97 |
+0.1500 |
+0.31% |
166,492 |
48.7550 - 49.0300 |
41.5500 - 49.0300 |
||
$122.23 |
+0.3624 |
+0.3% |
3,959 |
121.8200 - 122.2600 |
115.9400 - 126.3500 |
||
$38.58 |
+0.1100 |
+0.29% |
293,490 |
38.4300 - 38.5800 |
30.2900 - 38.6000 |
||
$53.52 |
+0.1500 |
+0.28% |
677,485 |
53.2500 - 53.5461 |
40.2300 - 53.9300 |
||
$179.05 |
+0.4900 |
+0.27% |
1.32 מיליון |
178.4100 - 179.1200 |
143.3400 - 179.5600 |
||
$80 |
+0.2100 |
+0.26% |
21,851 |
79.7100 - 80.0000 |
62.9500 - 82.3500 |
||
$28.21 |
+0.0700 |
+0.25% |
37,048 |
27.9600 - 28.6000 |
21.3100 - 32.0700 |
||
$100.32 |
+0.2400 |
+0.24% |
270,874 |
99.8500 - 100.3400 |
83.8600 - 101.5800 |
||
$112.16 |
+0.2600 |
+0.23% |
1.79 מיליון |
111.8100 - 112.1700 |
88.3400 - 112.3600 |
||
$36.74 |
+0.0800 |
+0.22% |
653,611 |
36.5450 - 36.7550 |
30.1400 - 36.7600 |
||
$18.85 |
+0.0400 |
+0.21% |
68,750 |
18.7604 - 18.8600 |
15.8200 - 18.9000 |
||
$37.7 |
+0.0754 |
+0.2% |
677 |
37.6965 - 37.6988 |
30.1400 - 37.7900 |
||
$72.64 |
+0.1400 |
+0.19% |
13,839 |
72.4500 - 72.7700 |
57.3400 - 72.7900 |
||
$290.91 |
+0.5100 |
+0.18% |
1.28 מיליון |
289.7600 - 290.9100 |
224.4100 - 291.9600 |
||
$532.13 |
+0.9000 |
+0.17% |
4.23 מיליון |
529.9450 - 532.1700 |
411.0200 - 534.1800 |
||
$129.21 |
+0.2000 |
+0.16% |
11,693 |
128.8650 - 129.2300 |
99.6100 - 129.7100 |
||
$124.41 |
+0.1900 |
+0.15% |
15,563 |
123.9800 - 124.4100 |
95.0000 - 126.0700 |
||
$21.82 |
+0.0300 |
+0.14% |
107,386 |
21.7200 - 21.8300 |
19.8500 - 23.9400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |