רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWG	iShares MSCI Germany Index	$30.95	+0.2400	+0.78%	1.26 מיליון	30.8000 - 31.1300	24.7100 - 31.9700
PWV	Invesco Dynamic Large Cap Value	$54.54	+0.2400	+0.44%	21,501	54.2397 - 54.6050	43.5200 - 57.2200
EMIF	iShares S&P Emerging Mkts Infrastructure	$22.46	+0.2326	+1.05%	721	22.4400 - 22.5296	18.9200 - 22.5800
XLP	Consumer Staples Select Sector SPDR	$75.88	+0.2300	+0.3%	18.09 מיליון	75.2500 - 76.0300	65.1800 - 77.3400
RPV	Invesco S&P 500 Pure Value	$84.4	+0.2300	+0.27%	149,940	84.3300 - 84.9900	67.6900 - 88.6300
VCSH	Vanguard Short-Term Corporate Bond	$76.93	+0.2200	+0.29%	2.71 מיליון	76.8334 - 77.0500	74.4300 - 77.7300
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
EDOC	Global X Telemedicine and Digital Health	$9.22	+0.2050	+2.28%	6,860	9.1700 - 9.3400	8.0200 - 12.1000
IYG	iShares Dow Jones US Financial Services	$64.09	+0.2000	+0.31%	40,644	63.8930 - 64.4600	62.1300 - 192.6600
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.73	+0.1946	+2.04%	2,404	9.6762 - 9.7327	7.8600 - 10.9900
SCHE	Schwab Emerging Markets Equity	$26.35	+0.1900	+0.73%	851,562	26.1900 - 26.3700	22.8800 - 26.3700
DRN	Direxion Daily Real Estate Bull 3X	$7.92	+0.1900	+2.46%	2.05 מיליון	7.8600 - 8.2503	5.5400 - 11.0000
FDL	First Trust Morningstar Dividend Leaders	$37.67	+0.1800	+0.48%	562,926	37.4497 - 37.7800	31.4700 - 38.5400
DJP	iPath Bloomberg Commodity Index Total Return	$32	+0.1800	+0.57%	46,279	31.8400 - 32.0100	29.1500 - 33.2300
WEAT	Teucrium Wheat	$5.87	+0.1700	+2.98%	889,196	5.8000 - 5.9400	5.0200 - 7.4400
HYDR	Global X Hydrogen	$5.53	+0.1700	+3.17%	81,715	5.4300 - 5.5500	4.8500 - 10.5600
PBJ	Invesco Dynamic Food & Beverage	$47.85	+0.1674	+0.35%	4,378	47.5450 - 47.9500	40.0500 - 49.0000
EWK	iShares MSCI Belgium Index	$18.95	+0.1638	+0.87%	161,146	18.9373 - 19.0250	16.1700 - 19.2500
CUT	Invesco MSCI Global Timber	$33.17	+0.1614	+0.49%	549	33.1000 - 33.1745	28.0900 - 34.2000
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.19	+0.1550	+0.36%	708	43.1200 - 43.2300	35.0600 - 45.4600
FDM	First Trust Dow Jones Select MicroCap	$61.31	+0.1519	+0.25%	4,648	61.1020 - 61.5200	50.0900 - 62.9000
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.37	+0.1500	+0.47%	5.65 מיליון	32.3000 - 32.4300	30.8900 - 32.9700
IYZ	iShares Dow Jones US Telecom	$20.89	+0.1500	+0.72%	637,886	20.8800 - 21.1100	19.8500 - 23.9400
EWO	iShares MSCI Austria Index	$22.37	+0.1454	+0.65%	27,036	22.2800 - 22.3900	18.7400 - 22.3900
CQQQ	Invesco China Technology	$36.6	+0.1400	+0.38%	223,595	36.2700 - 36.6000	27.6800 - 44.0500